FBIO Options History — June 2025

In June 2025, FBIO traded between $1.71 and $2.13. ATM implied volatility averaged 129.7%, placing in the 26.2% IV rank vs the trailing year. The 30-day expected move averaged 33.7%. IV traded above realized volatility by 73.9% (HV 20d: 55.9%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.12.

Notable Days

2025-06-12: Highest Volume — 510 contracts
2025-06-03: Largest IV spike — 114.2% change
2025-06-10: Highest IV Rank — 67.4%
2025-06-03: Largest Expected Move — 53.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.88	$1.71	$2.13	$1.84	$1.81
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	129.7%	78.3%	242.8%	86.8%	115.0%
Expected Move	33.7%	22.5%	53.3%	24.9%	33.0%
HV 20d	55.9%	44.3%	65.4%	47.7%	59.2%
HV 60d	57.6%	55.2%	59.9%	59.9%	55.9%
IV Rank	26.2%	7.5%	67.4%	10.6%	20.9%
IV Percentile	35.2%	4.0%	93.7%	7.9%	21.4%
Term Structure	3.5%	-62.5%	155.8%	29.8%	-2.4%
VWIV	119.7%	79.4%	279.4%	279.4%	79.4%
Bid-Ask Spread %	123.87	86.45	149.07	123.08	130.90
Gamma HHI	0.89	0.73	0.99	0.75	0.92
Net GEX	564	277	1.0K	322	680
Net DEX	58.4K	5.7K	105.2K	30.7K	73.7K
Net VEX	-523	-715	-361	-563	-479
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.12	0.00	2.00	2.00	0.00
Total Volume	72.4	0	510	3	22
Total OI	2,456.9	2,044	2,775	2,044	2,775

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$1.84	$2.50	86.8%	24.9%	47.7%	10.6%	0.0%	0.0%	29.8%	322	30.7K	-563	2.00	123.08	N/A	N/A	1	2	1,228	816
2025-06-03	$1.81	$2.50	185.9%	53.3%	47.5%	46.7%	279.4%	0.0%	29.4%	289	37.6K	-538	0.00	86.45	N/A	N/A	0	29	1,229	838
2025-06-04	$1.86	$2.50	175.1%	50.2%	44.5%	42.7%	89.9%	0.0%	16.3%	277	52.2K	-531	0.00	119.10	N/A	N/A	87	0	1,229	867
2025-06-05	$1.89	$2.50	173.9%	38.1%	44.3%	42.3%	103.7%	0.0%	0.7%	441	39.1K	-608	0.00	132.05	N/A	N/A	15	0	1,310	867
2025-06-06	$1.98	$2.50	122.2%	25.9%	46.6%	23.5%	105.3%	0.0%	-14.7%	507	29.3K	-651	0.00	115.52	N/A	N/A	72	0	1,324	867
2025-06-09	$2.13	$2.50	133.9%	28.7%	49.2%	27.7%	98.5%	0.0%	-10.7%	763	5.7K	-715	0.10	109.80	N/A	N/A	103	10	1,369	867
2025-06-10	$2.05	$2.50	242.8%	29.9%	52.4%	67.4%	116.0%	0.0%	-30.6%	644	16.0K	-689	0.00	106.75	N/A	N/A	3	0	1,397	867
2025-06-11	$2.10	$2.50	89.4%	25.6%	52.6%	11.5%	95.4%	0.0%	-9.4%	790	16.4K	-699	0.00	119.51	N/A	N/A	79	0	1,397	867
2025-06-12	$1.96	$2.50	139.1%	39.9%	59.8%	29.6%	127.5%	0.0%	-38.2%	636	15.6K	-657	0.00	123.39	N/A	N/A	510	0	1,440	867
2025-06-13	$1.85	$2.50	154.2%	44.2%	61.0%	35.1%	132.4%	0.0%	-62.5%	486	105.2K	-379	0.00	139.43	N/A	N/A	92	0	1,753	867
2025-06-16	$1.85	$2.50	90.2%	25.9%	60.6%	11.9%	89.3%	0.0%	-6.2%	467	95.4K	-402	0.00	149.07	N/A	N/A	21	0	1,763	867
2025-06-17	$1.86	$2.50	132.8%	38.1%	58.7%	27.3%	0.0%	0.0%	-7.3%	1.0K	22.1K	-653	0.00	138.89	N/A	N/A	0	0	1,764	867
2025-06-18	$1.83	$2.50	113.9%	32.7%	59.1%	20.5%	0.0%	0.0%	0.0%	457	78.4K	-464	0.00	133.99	N/A	N/A	90	0	1,764	867
2025-06-20	$1.80	$2.50	117.3%	33.6%	59.2%	21.7%	0.0%	0.0%	0.0%	446	93.5K	-386	0.00	137.63	N/A	N/A	20	0	1,774	867
2025-06-23	$1.71	$2.50	78.3%	22.5%	62.2%	7.5%	0.0%	0.0%	0.0%	393	88.6K	-364	0.00	126.50	N/A	N/A	25	0	1,763	858
2025-06-24	$1.81	$2.50	120.0%	34.4%	65.4%	22.7%	0.0%	0.0%	3.0%	507	102.3K	-361	0.00	116.05	N/A	N/A	245	0	1,763	858
2025-06-25	$1.80	$2.50	101.4%	29.1%	63.4%	15.9%	0.0%	0.0%	0.0%	699	94.7K	-405	0.00	114.08	N/A	N/A	1	0	1,916	858
2025-06-26	$1.83	$2.50	106.9%	30.7%	62.9%	17.9%	79.4%	0.0%	0.0%	755	87.4K	-458	0.00	112.18	N/A	N/A	20	0	1,916	858
2025-06-27	$1.79	$2.50	115.4%	33.1%	61.1%	21.0%	0.0%	0.0%	155.8%	711	83.8K	-457	0.00	143.00	N/A	N/A	1	0	1,916	858
2025-06-30	$1.81	$2.50	115.0%	33.0%	59.2%	20.9%	0.0%	0.0%	-2.4%	680	73.7K	-479	0.00	130.90	N/A	N/A	22	0	1,917	858