FBIO Options History — August 2025

In August 2025, FBIO traded between $1.81 and $2.56. ATM implied volatility averaged 118.5%, placing in the 25.7% IV rank vs the trailing year. The 30-day expected move averaged 28.3%. IV traded above realized volatility by 63.6% (HV 20d: 54.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-08-26: Highest Volume — 4,495 contracts
2025-08-04: Largest IV spike — 233.9% change
2025-08-06: Highest IV Rank — 81.1%
2025-08-07: Largest Expected Move — 57.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$2.10	$1.81	$2.56	$1.81	$2.56
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	118.5%	66.5%	277.9%	78.7%	97.4%
Expected Move	28.3%	19.1%	57.5%	22.6%	27.9%
HV 20d	54.8%	39.1%	71.6%	41.6%	69.2%
HV 60d	52.9%	48.2%	58.7%	48.2%	58.3%
IV Rank	25.7%	7.6%	81.1%	11.9%	18.4%
IV Percentile	25.4%	2.8%	96.8%	4.8%	17.9%
Term Structure	-7.3%	-75.7%	40.3%	40.3%	-5.8%
VWIV	93.0%	74.7%	117.1%	92.6%	97.5%
Bid-Ask Spread %	105.79	33.29	149.78	119.28	95.17
Gamma HHI	0.93	0.83	0.98	0.97	0.83
Net GEX	8.1K	1.7K	28.0K	1.7K	28.0K
Net DEX	-325.0K	-1.5M	-8.0K	-8.0K	-1.5M
Net VEX	-1.8K	-5.2K	-733	-733	-5.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.04	0.03	0.00
Total Volume	770.238	2	4,495	36	1,999
Total OI	5,397.952	2,659	14,036	2,659	14,036

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-01	$1.81	$2.50	78.7%	22.6%	41.6%	11.9%	0.0%	0.0%	40.3%	1.7K	-8.0K	-733	0.03	119.28	N/A	N/A	35	1	2,026	633
2025-08-04	$1.88	$2.50	262.7%	20.2%	43.2%	75.8%	0.0%	0.0%	0.0%	1.9K	-21.1K	-775	0.00	148.79	N/A	N/A	8	0	2,053	634
2025-08-05	$1.93	$2.50	275.8%	32.7%	43.9%	80.3%	0.0%	0.0%	6.0%	2.1K	-41.9K	-842	0.00	136.16	N/A	N/A	96	0	2,061	634
2025-08-06	$1.88	$2.50	277.9%	34.9%	44.4%	81.1%	0.0%	0.0%	6.6%	2.1K	-37.3K	-815	0.00	149.78	N/A	N/A	2	0	2,157	634
2025-08-07	$1.87	$2.50	96.5%	57.5%	44.2%	18.1%	0.0%	0.0%	-75.7%	1.9K	-42.7K	-839	0.00	142.85	N/A	N/A	8	0	2,159	634
2025-08-08	$1.83	$2.50	108.7%	50.0%	39.1%	22.3%	0.0%	0.0%	-26.4%	2.0K	-36.3K	-804	0.00	135.84	N/A	N/A	50	0	2,159	634
2025-08-11	$1.93	$2.50	125.9%	26.5%	41.6%	28.3%	92.6%	0.0%	-4.4%	2.3K	-34.8K	-843	0.00	139.31	N/A	N/A	215	0	2,159	634
2025-08-12	$2.00	$2.50	131.2%	26.7%	43.5%	30.1%	0.0%	0.0%	-7.1%	3.3K	-56.3K	-928	0.00	125.76	N/A	N/A	72	0	2,371	634
2025-08-13	$1.92	$2.50	78.9%	22.6%	45.0%	12.0%	96.4%	0.0%	-5.7%	2.7K	-50.2K	-899	0.00	139.15	N/A	N/A	18	0	2,396	634
2025-08-14	$1.94	$2.50	81.0%	23.2%	44.9%	12.7%	91.7%	0.0%	-7.1%	3.0K	-52.8K	-870	0.00	103.88	N/A	N/A	9	0	2,413	634
2025-08-15	$2.11	$2.50	76.2%	21.8%	53.8%	11.0%	80.1%	0.0%	-1.2%	3.7K	-89.5K	-995	0.00	84.59	N/A	N/A	759	1	2,415	634
2025-08-18	$2.24	$2.50	85.3%	24.4%	56.4%	14.2%	85.4%	0.0%	2.7%	5.4K	-207.3K	-1.4K	0.01	63.37	N/A	N/A	887	10	3,012	635
2025-08-19	$2.20	$2.50	79.6%	22.8%	55.7%	12.2%	89.0%	0.0%	-6.7%	6.7K	-250.2K	-1.7K	0.00	79.54	N/A	N/A	817	0	3,952	643
2025-08-20	$2.04	$2.50	89.8%	25.7%	62.1%	15.7%	107.8%	0.0%	-11.8%	5.6K	-203.3K	-1.5K	0.00	95.76	N/A	N/A	209	0	4,271	643
2025-08-21	$2.26	$2.50	66.5%	19.1%	71.5%	7.6%	74.7%	0.0%	1.5%	8.3K	-255.9K	-1.7K	0.00	109.10	N/A	N/A	1,454	0	4,459	643
2025-08-22	$2.26	$2.50	86.8%	24.9%	71.6%	14.7%	87.4%	0.0%	-13.7%	10.8K	-339.0K	-2.0K	0.00	76.03	N/A	N/A	1,666	0	5,783	643
2025-08-25	$2.29	$2.50	94.6%	27.1%	71.6%	17.4%	94.6%	0.0%	-22.1%	15.5K	-498.1K	-2.5K	0.04	80.26	N/A	N/A	549	20	7,953	643
2025-08-26	$2.38	$2.50	94.2%	27.0%	69.4%	17.3%	94.6%	0.0%	-5.5%	16.6K	-712.5K	-3.0K	0.00	33.29	N/A	N/A	4,495	0	8,501	647
2025-08-27	$2.36	$2.50	107.5%	30.8%	69.1%	21.9%	117.1%	0.0%	-10.1%	21.6K	-1.1M	-4.5K	0.01	76.16	N/A	N/A	853	5	12,030	647
2025-08-28	$2.41	$2.50	92.2%	26.4%	69.0%	16.6%	92.5%	0.0%	1.0%	24.2K	-1.2M	-4.6K	0.00	87.63	N/A	N/A	1,937	0	12,222	652
2025-08-29	$2.56	$2.50	97.4%	27.9%	69.2%	18.4%	97.5%	0.0%	-5.8%	28.0K	-1.5M	-5.2K	0.00	95.17	N/A	N/A	1,999	0	13,384	652