EVGO Options History — March 2026

In March 2026, EVGO traded between $1.65 and $2.83. ATM implied volatility averaged 104.3%, placing in the 18.1% IV rank vs the trailing year. The 30-day expected move averaged 28.1%. IV traded above realized volatility by 38.8% (HV 20d: 65.6%). Max pain ranged from $2.00 to $3.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.53.

Notable Days

  • 2026-03-05: Highest Volume — 7,345 contracts
  • 2026-03-31: Largest IV spike — 500.3% change
  • 2026-03-19: Highest IV Rank — 100.0%
  • 2026-03-31: Largest Expected Move — 51.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.09$1.65$2.83$2.83$1.71
Max Pain$2.18$2.00$3.00$3.00$2.00
ATM IV104.3%29.8%448.4%93.9%178.9%
Expected Move28.1%8.5%51.3%26.9%51.3%
HV 20d65.6%59.5%76.7%63.8%65.6%
HV 60d59.6%54.1%63.2%55.2%62.1%
IV Rank18.1%0.0%100.0%15.7%44.6%
IV Percentile51.7%0.0%100.0%81.7%97.2%
Term Structure-9.0%-144.3%21.1%-5.6%-144.3%
VWIV92.2%65.3%117.6%94.2%110.8%
Skew 25d0.9%-39.2%34.3%2.8%5.9%
Skew 10d12.8%-34.7%44.0%8.8%13.2%
Call IV 25d89.1%65.3%112.3%78.0%110.4%
Put IV 25d90.0%67.5%116.2%80.8%116.2%
Bid-Ask Spread %46.0622.6397.0838.1334.48
Gamma HHI0.220.180.310.210.18
Net GEX25.2K10.4K49.5K34.2K11.3K
Net DEX-1.6M-3.0M-740.3K-2.7M-1.6M
Net VEX-22.3K-29.5K-12.2K-28.7K-12.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.530.021.950.020.48
Total Volume1,598.8183507,3455,961673
Total OI53,151.81842,50458,31242,50454,624

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$2.83$3.0093.9%26.9%63.8%15.7%94.2%2.8%-5.6%34.2K-2.7M-28.7K0.0238.135,83812334,9127,592
2026-03-03$2.71$3.0090.9%26.1%65.2%14.8%92.5%-8.1%-5.5%49.5K-3.0M-29.5K0.1230.901,58319239,2887,626
2026-03-04$2.57$2.00101.5%29.1%67.3%18.1%104.1%-39.2%-15.1%42.1K-2.3M-27.0K0.1261.091,70820339,8897,679
2026-03-05$2.29$3.0054.7%23.5%76.4%3.5%89.7%-14.3%9.8%26.8K-1.6M-24.2K0.0872.906,78156441,0257,852
2026-03-06$2.20$2.0080.2%21.1%76.7%11.4%89.5%-29.2%10.4%28.8K-1.5M-22.8K0.8170.191,06186044,4668,220
2026-03-09$2.24$2.0069.1%24.6%63.4%8.0%95.6%-8.7%-0.7%31.0K-1.8M-27.2K0.9060.621,03893645,2708,914
2026-03-10$2.21$2.0095.5%27.8%63.0%16.2%85.9%-4.0%-37.6%34.8K-2.0M-24.8K0.6397.0833421045,4709,831
2026-03-11$2.20$2.0072.1%20.7%62.8%8.9%81.7%-8.4%21.1%24.5K-1.6M-22.0K0.3948.9039715545,74110,044
2026-03-12$2.12$2.0069.0%43.0%62.7%7.9%81.8%-18.9%20.1%28.6K-1.6M-23.8K1.8545.1521439545,9779,999
2026-03-13$2.06$2.0073.0%28.4%62.5%9.2%117.6%-20.9%11.9%23.8K-740.3K-19.1K0.0643.833311945,9819,989
2026-03-16$2.08$2.0051.3%23.4%62.9%2.4%79.7%17.6%3.5%28.3K-2.1M-26.9K0.5350.4443122946,16610,372
2026-03-17$2.08$3.0042.4%19.1%59.7%0.0%65.3%8.5%14.9%29.2K-1.8M-26.0K1.9547.5526151046,49610,419
2026-03-18$1.94$2.0090.8%34.2%59.5%14.7%105.2%34.3%-27.2%30.6K-840.4K-20.3K0.4546.5380036346,64210,431
2026-03-19$2.05$2.00448.4%23.4%64.8%100.0%81.5%26.3%4.7%28.9K-1.6M-23.1K0.2037.801,10121947,14710,592
2026-03-20$1.94$2.00135.7%26.3%65.9%28.8%91.6%21.9%-2.1%16.0K-1.1M-19.8K0.0932.159338847,76710,545
2026-03-23$2.00$2.0047.5%25.9%68.0%1.2%90.3%23.4%-5.3%19.1K-1.2M-21.9K0.2435.2743710441,10410,028
2026-03-24$1.90$2.0039.5%24.6%67.6%0.0%90.4%19.4%-0.4%18.4K-1.2M-21.1K1.7227.3518531941,2049,997
2026-03-25$1.83$2.00136.6%27.0%66.4%29.0%93.7%17.3%-8.7%14.8K-921.5K-19.1K0.1736.821,01817141,2379,854
2026-03-26$1.71$2.00145.2%41.6%68.2%31.7%97.7%5.1%-9.1%11.8K-893.9K-17.2K0.4322.6391939442,2379,808
2026-03-27$1.69$2.00149.1%42.7%68.0%32.9%91.5%-4.7%-6.0%12.8K-1.3M-18.4K0.1144.392,40327242,6299,817
2026-03-30$1.65$2.0029.8%8.5%62.1%0.0%98.7%-7.0%-26.4%10.4K-973.1K-15.4K0.3829.1729211044,8049,655
2026-03-31$1.71$2.00178.9%51.3%65.6%44.6%110.8%5.9%-144.3%11.3K-1.6M-12.2K0.4834.4845621745,0449,580