EVGO Options History — February 2026

In February 2026, EVGO traded between $2.69 and $3.25. ATM implied volatility averaged 84.5%, placing in the 12.8% IV rank vs the trailing year. The 30-day expected move averaged 24.3%. IV traded above realized volatility by 22.0% (HV 20d: 62.5%). Max pain ranged from $2.00 to $3.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.67.

Notable Days

2026-02-20: Highest Volume — 1,178 contracts
2026-02-23: Largest IV spike — 24.9% change
2026-02-27: Highest IV Rank — 18.7%
2026-02-27: Largest Expected Move — 29.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$2.91	$2.69	$3.25	$3.00	$2.69
Max Pain	$2.47	$2.00	$3.00	$3.00	$3.00
ATM IV	84.5%	69.5%	103.5%	74.6%	103.5%
Expected Move	24.3%	19.9%	29.7%	21.4%	29.7%
HV 20d	62.5%	51.6%	69.1%	52.1%	61.5%
HV 60d	52.8%	48.4%	54.5%	52.7%	54.1%
IV Rank	12.8%	8.1%	18.7%	9.7%	18.7%
IV Percentile	62.7%	19.4%	89.7%	39.3%	89.7%
Term Structure	2.6%	-15.0%	68.7%	-4.8%	-15.0%
VWIV	85.4%	69.6%	104.4%	74.7%	103.5%
Skew 25d	0.6%	-28.8%	62.6%	16.1%	-7.1%
Skew 10d	12.8%	-43.1%	104.5%	24.6%	-0.7%
Call IV 25d	79.9%	60.8%	101.6%	60.8%	83.3%
Put IV 25d	80.5%	64.1%	126.1%	77.0%	76.2%
Bid-Ask Spread %	54.83	28.44	72.20	60.52	32.62
Gamma HHI	0.23	0.21	0.26	0.23	0.21
Net GEX	30.5K	22.4K	42.7K	32.0K	31.6K
Net DEX	-2.8M	-3.7M	-1.8M	-3.4M	-2.6M
Net VEX	-30.2K	-34.1K	-25.2K	-34.1K	-29.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.67	0.01	3.53	0.17	0.06
Total Volume	595	148	1,178	497	531
Total OI	46,253.895	40,794	50,011	46,043	42,087

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$3.00	$3.00	74.6%	21.4%	52.1%	9.7%	74.7%	16.1%	-4.8%	32.0K	-3.4M	-34.1K	0.17	60.52	426	71	37,333	8,710
2026-02-03	$2.95	$3.00	73.0%	20.9%	51.6%	9.2%	73.1%	11.3%	-1.7%	27.7K	-2.9M	-30.5K	0.94	28.44	327	308	37,673	8,688
2026-02-04	$3.02	$3.00	69.6%	20.0%	51.7%	8.1%	69.6%	62.6%	18.0%	27.4K	-2.9M	-30.4K	0.12	67.44	593	70	37,878	8,662
2026-02-05	$2.92	$2.00	81.9%	24.8%	51.9%	12.0%	86.4%	-22.0%	14.8%	30.4K	-2.9M	-31.1K	0.48	67.49	293	140	38,256	8,631
2026-02-06	$3.25	$2.00	87.1%	25.6%	64.9%	13.6%	85.2%	1.8%	5.3%	42.7K	-3.6M	-33.6K	0.32	61.59	451	144	38,416	8,761
2026-02-09	$3.25	$2.00	72.8%	22.2%	64.1%	9.1%	82.3%	8.0%	7.4%	37.1K	-3.7M	-32.0K	0.31	46.24	121	37	38,552	8,790
2026-02-10	$3.13	$2.00	89.1%	24.0%	64.9%	14.2%	83.6%	-8.7%	11.3%	35.0K	-3.6M	-32.8K	0.04	61.85	872	32	38,603	8,791
2026-02-11	$3.01	$2.00	85.4%	24.5%	64.3%	13.1%	87.1%	-12.9%	-1.6%	30.7K	-3.4M	-32.0K	0.39	68.71	172	67	39,422	8,811
2026-02-12	$2.90	$2.00	69.5%	19.9%	63.3%	8.1%	78.9%	-28.8%	0.8%	30.8K	-2.9M	-30.8K	0.23	72.20	204	46	39,398	8,818
2026-02-13	$2.90	$2.00	85.7%	24.6%	61.9%	13.2%	87.0%	-21.3%	-3.4%	27.8K	-2.8M	-31.1K	1.05	60.99	268	282	39,421	8,821
2026-02-17	$2.70	$2.00	91.3%	26.2%	65.8%	14.9%	87.6%	33.3%	-9.6%	26.8K	-1.8M	-26.8K	2.63	56.01	300	790	39,706	9,045
2026-02-18	$2.81	$2.00	87.5%	25.1%	67.8%	13.7%	87.2%	-26.1%	-3.4%	22.4K	-2.3M	-28.1K	0.09	58.80	459	43	39,881	9,512
2026-02-19	$2.80	$2.00	81.0%	23.2%	67.7%	11.7%	80.9%	7.7%	68.7%	25.6K	-2.1M	-27.7K	1.59	52.41	223	355	40,264	9,549
2026-02-20	$2.81	$3.00	82.2%	23.6%	67.4%	12.1%	82.2%	7.7%	-6.1%	30.2K	-2.4M	-30.8K	3.53	57.97	260	918	40,430	9,581
2026-02-23	$2.73	$3.00	102.7%	29.4%	68.0%	18.5%	104.4%	-6.2%	-11.5%	28.4K	-2.4M	-28.0K	0.24	38.77	881	211	33,409	7,385
2026-02-24	$2.79	$3.00	88.8%	25.5%	68.6%	14.1%	88.9%	-2.1%	-7.6%	29.8K	-2.7M	-28.3K	0.01	55.76	807	6	33,986	7,505
2026-02-25	$2.84	$3.00	86.6%	24.8%	69.1%	13.4%	86.9%	0.1%	-1.9%	32.6K	-3.1M	-30.5K	0.01	60.96	445	4	34,541	7,507
2026-02-26	$2.81	$3.00	92.9%	26.6%	61.3%	15.4%	92.9%	-2.1%	-9.6%	30.2K	-2.4M	-25.2K	0.51	33.07	98	50	34,490	7,511
2026-02-27	$2.69	$3.00	103.5%	29.7%	61.5%	18.7%	103.5%	-7.1%	-15.0%	31.6K	-2.6M	-29.2K	0.06	32.62	499	32	34,526	7,561