EVGO Options History — January 2026

In January 2026, EVGO traded between $2.99 and $3.30. ATM implied volatility averaged 77.8%, placing in the 10.7% IV rank vs the trailing year. The 30-day expected move averaged 21.0%. IV traded above realized volatility by 29.9% (HV 20d: 47.9%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 0.29.

Notable Days

2026-01-12: Highest Volume — 6,367 contracts
2026-01-12: Largest IV spike — 48.2% change
2026-01-13: Highest IV Rank — 22.3%
2026-01-12: Largest Expected Move — 23.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.09	$2.99	$3.30	$3.10	$3.05
Max Pain	$3.00	$3.00	$3.00	$3.00	$3.00
ATM IV	77.8%	65.9%	115.0%	82.3%	72.7%
Expected Move	21.0%	17.2%	23.8%	23.6%	20.8%
HV 20d	47.9%	42.7%	56.6%	49.1%	56.6%
HV 60d	53.7%	52.0%	57.3%	57.1%	54.0%
IV Rank	10.7%	7.0%	22.3%	12.1%	9.1%
IV Percentile	41.7%	13.9%	92.9%	64.7%	32.1%
Term Structure	3.7%	-15.0%	23.5%	-15.0%	7.0%
VWIV	73.9%	65.9%	82.3%	82.3%	72.7%
Skew 25d	8.6%	-18.0%	37.1%	-15.7%	17.5%
Skew 10d	13.2%	-14.7%	31.2%	-6.1%	25.7%
Call IV 25d	61.4%	41.1%	85.1%	85.1%	56.1%
Put IV 25d	70.0%	62.3%	78.2%	69.5%	73.7%
Bid-Ask Spread %	54.98	33.03	72.75	39.13	63.42
Gamma HHI	0.23	0.20	0.39	0.20	0.22
Net GEX	26.7K	-5.1K	72.4K	19.7K	33.3K
Net DEX	-2.9M	-5.3M	-2.1M	-2.4M	-3.0M
Net VEX	-29.4K	-32.3K	-26.1K	-32.3K	-32.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.29	0.02	1.22	1.22	0.11
Total Volume	1,271.8	196	6,367	1,012	2,165
Total OI	64,525.35	38,646	88,884	81,085	44,076

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$3.10	$3.00	82.3%	23.6%	49.1%	12.1%	82.3%	-15.7%	-15.0%	19.7K	-2.4M	-32.3K	1.22	39.13	456	556	62,735	18,350
2026-01-05	$3.02	$3.00	83.8%	20.2%	42.7%	12.5%	71.3%	-4.8%	8.1%	9.0K	-2.1M	-30.3K	0.13	62.35	629	83	63,043	18,132
2026-01-06	$3.09	$3.00	71.5%	22.8%	43.5%	8.7%	76.7%	-1.2%	5.5%	5.2K	-2.5M	-30.8K	0.92	70.46	102	94	63,206	18,264
2026-01-07	$3.17	$3.00	68.3%	21.6%	44.8%	7.7%	70.2%	30.2%	2.5%	9.4K	-2.8M	-31.2K	0.20	72.75	197	40	63,265	18,268
2026-01-08	$3.12	$3.00	90.1%	17.2%	44.7%	14.5%	79.3%	-18.0%	18.9%	16.2K	-2.6M	-30.7K	0.23	68.45	521	118	63,292	18,280
2026-01-09	$3.04	$3.00	73.7%	23.3%	44.6%	9.4%	73.9%	4.4%	-7.9%	-5.1K	-2.2M	-29.5K	0.32	64.72	273	88	63,479	18,313
2026-01-12	$3.13	$3.00	109.2%	23.8%	45.2%	20.5%	77.8%	-0.4%	-3.7%	8.1K	-2.5M	-28.9K	0.02	69.57	6,239	128	63,696	18,202
2026-01-13	$2.99	$3.00	115.0%	20.4%	45.6%	22.3%	72.9%	-14.7%	23.5%	58.1K	-3.0M	-29.3K	0.62	72.07	855	527	69,889	18,222
2026-01-14	$3.13	$3.00	76.7%	22.0%	48.0%	10.3%	76.9%	-9.1%	1.1%	24.9K	-4.7M	-26.1K	0.05	62.36	1,107	50	70,033	18,373
2026-01-15	$3.01	$3.00	69.3%	19.9%	49.7%	8.0%	74.4%	18.9%	12.4%	72.4K	-3.2M	-30.0K	0.10	33.44	2,003	200	70,320	18,375
2026-01-16	$3.08	$3.00	69.7%	20.0%	48.6%	8.2%	73.0%	-14.8%	2.0%	28.3K	-5.3M	-29.2K	0.22	68.61	1,132	249	71,013	17,871
2026-01-20	$3.04	$3.00	71.0%	20.4%	48.8%	8.6%	71.1%	17.4%	8.6%	28.7K	-2.1M	-26.7K	0.20	46.73	870	176	30,963	7,683
2026-01-21	$3.06	$3.00	71.3%	20.4%	48.8%	8.7%	71.2%	20.4%	4.7%	31.6K	-2.4M	-27.7K	0.24	39.67	376	89	31,459	7,781
2026-01-22	$3.10	$3.00	75.2%	21.6%	47.8%	9.9%	72.5%	25.0%	4.4%	29.8K	-2.5M	-27.4K	0.71	47.23	381	271	31,680	7,842
2026-01-23	$3.08	$3.00	65.9%	18.9%	47.7%	7.0%	65.9%	17.8%	5.2%	29.0K	-2.6M	-28.1K	0.25	36.50	682	173	31,920	8,031
2026-01-26	$3.05	$3.00	74.7%	21.4%	47.8%	9.7%	74.6%	19.3%	-7.2%	32.5K	-3.3M	-31.0K	0.08	52.78	473	38	32,487	8,192
2026-01-27	$3.04	$3.00	68.0%	19.5%	47.0%	7.6%	75.6%	16.5%	-5.9%	29.7K	-2.7M	-29.3K	0.03	61.44	610	21	32,669	8,205
2026-01-28	$3.30	$3.00	73.5%	21.1%	53.3%	9.3%	70.7%	37.1%	10.1%	35.7K	-2.9M	-28.4K	0.08	33.03	797	66	32,990	8,216
2026-01-29	$3.17	$3.00	74.9%	21.5%	54.6%	9.8%	74.9%	25.3%	-0.6%	38.2K	-3.1M	-29.9K	0.15	34.88	2,270	331	33,466	8,226
2026-01-30	$3.05	$3.00	72.7%	20.8%	56.6%	9.1%	72.7%	17.5%	7.0%	33.3K	-3.0M	-32.0K	0.11	63.42	1,950	215	35,560	8,516