EVGO Options History — December 2025

In December 2025, EVGO traded between $2.91 and $3.49. ATM implied volatility averaged 79.0%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 21.9%. IV traded above realized volatility by 29.5% (HV 20d: 49.5%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 20 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.39.

Notable Days

  • 2025-12-17: Highest Volume — 2,470 contracts
  • 2025-12-26: Largest IV drop — 27.1% change
  • 2025-12-17: Highest IV Rank — 18.3%
  • 2025-12-17: Largest Expected Move — 29.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.19$2.91$3.49$3.15$2.91
Max Pain$3.00$3.00$3.00$3.00$3.00
ATM IV79.0%61.8%102.3%79.6%64.5%
Expected Move21.9%17.7%29.3%22.8%18.5%
HV 20d49.5%43.6%62.7%59.1%46.1%
HV 60d57.8%54.8%60.9%58.7%55.2%
IV Rank11.1%5.7%18.3%11.2%6.5%
IV Percentile49.4%9.9%90.1%53.2%13.1%
Term Structure-4.3%-30.0%9.4%-8.0%9.4%
VWIV74.6%60.5%87.4%83.9%64.6%
Skew 25d-4.2%-30.6%28.6%24.4%-2.7%
Skew 10d1.9%-50.7%41.4%32.8%1.3%
Call IV 25d68.6%51.7%84.6%56.5%52.4%
Put IV 25d64.4%49.6%80.9%80.9%49.6%
Bid-Ask Spread %52.1431.8977.8649.0248.49
Gamma HHI0.210.190.250.200.25
Net GEX41.6K-4.3K79.1K47.4K-4.3K
Net DEX-3.3M-5.4M-1.3M-3.2M-1.3M
Net VEX-36.9K-43.3K-28.9K-39.5K-28.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.390.013.750.170.16
Total Volume689.909742,470943562
Total OI85,451.45580,71688,80986,32980,951

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-12-01$3.15$3.0079.6%22.8%59.1%11.2%83.9%24.4%-8.0%47.4K-3.2M-39.5K0.1749.0280813567,92018,409
2025-12-02$3.13$3.0071.9%20.6%58.9%8.9%71.6%19.9%6.0%42.5K-3.2M-38.7K0.3077.8647814267,95618,506
2025-12-03$3.27$3.0079.5%22.8%58.8%11.2%75.1%28.6%-7.5%51.5K-3.0M-37.8K0.1575.504857468,24918,590
2025-12-04$3.49$3.0090.2%19.6%62.7%14.6%71.6%-3.5%8.2%79.1K-5.2M-43.3K0.1864.7975413568,59818,630
2025-12-05$3.41$3.0085.3%19.9%51.9%13.0%75.0%12.7%5.9%70.1K-5.4M-43.1K0.0863.481501268,89418,576
2025-12-08$3.37$3.0089.4%21.4%52.1%14.3%67.9%-5.2%-3.2%69.2K-4.2M-39.6K0.4659.591466768,95918,585
2025-12-09$3.40$3.0091.7%24.9%52.2%15.0%76.9%-7.7%-4.8%65.6K-4.7M-42.7K0.0164.061,2941868,98318,614
2025-12-10$3.46$3.0086.4%24.8%52.4%13.4%82.3%-2.4%-6.1%62.9K-4.6M-40.3K0.2662.073098168,98218,591
2025-12-11$3.35$3.0079.9%22.9%44.1%11.3%65.9%-11.6%5.7%54.8K-3.7M-39.0K0.3151.243129769,05618,638
2025-12-12$3.21$3.0081.3%23.3%45.6%11.8%80.6%-7.3%2.7%57.2K-3.6M-39.3K3.7544.033291,23369,23418,616
2025-12-15$3.13$3.0082.5%23.7%45.2%12.2%84.0%-18.4%-22.7%44.1K-2.8M-36.0K0.2849.733429569,28319,526
2025-12-16$3.17$3.0081.2%23.3%44.9%11.8%80.1%-14.3%0.7%45.5K-2.7M-35.7K0.1347.703204269,25819,263
2025-12-17$3.05$3.00102.3%29.3%47.4%18.3%72.5%-7.5%-30.0%50.5K-3.4M-37.5K0.1265.742,20027069,26919,283
2025-12-18$3.06$3.0078.6%22.5%46.8%10.9%87.4%-19.4%-19.6%34.5K-2.4M-33.0K0.3243.151805868,27719,494
2025-12-19$3.08$3.0069.2%19.9%46.4%8.0%75.1%-20.4%-3.3%28.9K-2.4M-35.0K0.1842.992294268,28319,398
2025-12-22$3.17$3.0075.4%21.6%46.2%9.9%75.8%0.2%0.7%29.7K-2.6M-34.8K0.2136.2951010862,06618,931
2025-12-23$3.20$3.0069.7%20.0%46.3%8.1%72.6%3.6%-5.0%31.6K-3.6M-36.8K0.0331.891,7125361,98918,727
2025-12-24$3.20$3.0084.7%24.3%45.9%12.9%67.0%6.6%-24.6%33.4K-3.7M-36.3K0.3257.48561862,23618,593
2025-12-26$3.12$3.0061.8%17.7%43.6%5.7%60.5%-13.6%2.6%12.7K-2.7M-34.0K0.4334.25652862,23818,606
2025-12-29$3.00$3.0065.2%18.7%45.4%6.8%70.8%-24.1%4.3%7.8K-3.0M-30.0K0.1432.534876962,24718,625
2025-12-30$2.92$3.0067.8%19.4%46.1%7.6%81.0%-30.6%-7.0%-338-1.6M-30.4K0.4745.2745721662,30818,495
2025-12-31$2.91$3.0064.5%18.5%46.1%6.5%64.6%-2.7%9.4%-4.3K-1.3M-28.9K0.1648.494847862,46218,489