EVGO Options History — November 2025

In November 2025, EVGO traded between $2.83 and $3.95. ATM implied volatility averaged 79.9%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 22.9%. IV traded above realized volatility by 18.2% (HV 20d: 61.8%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.34.

Notable Days

2025-11-17: Highest Volume — 3,455 contracts
2025-11-12: Largest IV spike — 63.9% change
2025-11-07: Highest IV Rank — 21.8%
2025-11-03: Largest Expected Move — 30.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.22	$2.83	$3.95	$3.95	$3.19
Max Pain	$3.63	$3.00	$4.00	$4.00	$3.00
ATM IV	79.9%	43.5%	116.3%	106.6%	64.3%
Expected Move	22.9%	17.8%	30.6%	30.6%	18.4%
HV 20d	61.8%	57.4%	72.8%	61.2%	63.9%
HV 60d	59.4%	57.9%	62.1%	59.2%	59.1%
IV Rank	11.0%	0.0%	21.8%	18.7%	6.5%
IV Percentile	45.4%	0.0%	90.9%	88.1%	11.9%
Term Structure	0.4%	-33.7%	25.9%	-18.9%	13.0%
VWIV	79.6%	57.8%	110.6%	110.6%	64.1%
Skew 25d	-2.0%	-38.6%	42.3%	-38.6%	19.1%
Skew 10d	2.2%	-37.9%	91.0%	-22.7%	33.4%
Call IV 25d	75.7%	47.1%	116.1%	116.1%	47.1%
Put IV 25d	73.7%	62.7%	107.0%	77.5%	66.2%
Bid-Ask Spread %	55.85	25.02	80.96	25.02	57.64
Gamma HHI	0.22	0.19	0.27	0.27	0.20
Net GEX	53.2K	16.5K	133.9K	133.9K	50.5K
Net DEX	-3.3M	-8.5M	-1.1M	-8.5M	-3.2M
Net VEX	-42.1K	-61.3K	-32.8K	-61.3K	-39.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.34	0.01	1.33	0.01	0.07
Total Volume	1,397.211	402	3,455	1,371	411
Total OI	91,854.842	84,334	96,621	91,627	86,120

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$3.95	$4.00	106.6%	30.6%	61.2%	18.7%	110.6%	-38.6%	-18.9%	133.9K	-8.5M	-61.3K	0.01	25.02	1,352	19	70,712	20,915
2025-11-04	$3.71	$4.00	99.9%	28.6%	63.9%	16.6%	100.2%	-2.5%	-4.6%	101.9K	-5.9M	-51.1K	1.13	34.89	650	733	70,523	20,928
2025-11-05	$3.83	$4.00	102.3%	29.3%	65.3%	17.3%	103.1%	-31.1%	-11.4%	113.9K	-7.1M	-56.7K	0.09	35.27	369	33	70,406	21,431
2025-11-06	$3.46	$4.00	102.0%	29.2%	72.8%	17.3%	93.4%	-5.8%	-33.7%	86.1K	-4.8M	-50.3K	0.08	76.28	2,164	181	70,371	21,450
2025-11-07	$3.46	$4.00	116.3%	22.9%	70.1%	21.8%	84.4%	-14.8%	4.7%	72.4K	-3.6M	-43.2K	0.21	66.18	2,059	437	70,719	21,530
2025-11-10	$3.44	$4.00	57.8%	20.0%	59.6%	3.3%	78.0%	-10.6%	6.5%	68.2K	-4.0M	-45.2K	0.07	80.96	1,339	95	70,986	21,968
2025-11-11	$3.40	$4.00	43.5%	19.2%	59.1%	0.0%	57.8%	-7.3%	5.5%	64.6K	-3.4M	-43.9K	0.25	65.87	891	226	71,005	22,013
2025-11-12	$3.13	$4.00	71.4%	20.5%	62.9%	8.7%	70.9%	-3.9%	20.5%	37.3K	-2.3M	-39.6K	0.19	65.57	660	127	70,723	22,004
2025-11-13	$3.04	$4.00	76.0%	21.8%	60.5%	10.1%	79.8%	-13.1%	-3.3%	21.2K	-3.8M	-32.8K	0.31	69.57	825	255	71,073	21,929
2025-11-14	$2.95	$4.00	78.4%	22.5%	60.4%	10.9%	78.4%	8.1%	-2.6%	19.5K	-1.5M	-36.9K	0.19	77.02	992	185	71,415	22,045
2025-11-17	$2.91	$4.00	82.2%	23.6%	58.2%	12.1%	81.8%	-24.8%	-1.6%	18.3K	-1.1M	-35.9K	0.40	51.02	2,462	993	72,109	22,031
2025-11-18	$2.92	$4.00	83.6%	24.0%	58.3%	12.5%	73.7%	8.9%	3.1%	25.4K	-1.9M	-39.5K	0.24	67.63	674	162	74,232	21,789
2025-11-19	$2.87	$3.00	72.6%	20.8%	58.3%	9.1%	72.7%	2.4%	0.9%	16.5K	-1.1M	-36.5K	0.46	73.05	795	367	74,683	21,646
2025-11-20	$2.83	$3.00	82.0%	23.5%	57.4%	12.0%	81.9%	3.3%	25.9%	32.0K	-1.9M	-37.5K	1.07	52.22	934	1,002	75,016	21,605
2025-11-21	$2.92	$3.00	72.2%	20.7%	58.8%	8.9%	72.1%	7.8%	11.1%	37.5K	-1.2M	-36.9K	1.33	50.23	831	1,109	75,404	21,059
2025-11-24	$2.94	$3.00	72.3%	20.7%	58.6%	9.0%	72.4%	9.5%	-16.2%	28.8K	-2.1M	-37.2K	0.04	40.74	1,600	69	66,039	18,295
2025-11-25	$3.00	$3.00	73.2%	21.0%	60.1%	9.3%	76.0%	13.2%	-3.9%	36.4K	-2.5M	-38.4K	0.01	40.58	856	5	66,931	18,325
2025-11-26	$3.15	$3.00	62.0%	17.8%	63.9%	5.8%	61.4%	42.3%	12.0%	47.0K	-2.9M	-38.8K	0.20	31.47	569	116	67,485	18,327
2025-11-28	$3.19	$3.00	64.3%	18.4%	63.9%	6.5%	64.1%	19.1%	13.0%	50.5K	-3.2M	-39.0K	0.07	57.64	384	27	67,731	18,389