EVGO Options History — October 2025

In October 2025, EVGO traded between $3.83 and $5.04. ATM implied volatility averaged 83.8%, placing in the 11.5% IV rank vs the trailing year. The 30-day expected move averaged 24.9%. IV traded above realized volatility by 25.4% (HV 20d: 58.4%). Max pain ranged from $4.00 to $4.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 7 of 23 days. Put/call ratio averaged 0.14.

Notable Days

  • 2025-10-27: Highest Volume — 5,712 contracts
  • 2025-10-14: Largest IV spike — 25.8% change
  • 2025-10-14: Highest IV Rank — 16.1%
  • 2025-10-31: Largest Expected Move — 28.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.44$3.83$5.04$5.04$4.05
Max Pain$4.00$4.00$4.00$4.00$4.00
ATM IV83.8%61.2%98.2%74.3%97.5%
Expected Move24.9%21.2%28.0%21.3%28.0%
HV 20d58.4%48.9%66.7%48.9%61.1%
HV 60d58.4%55.3%61.0%55.6%58.9%
IV Rank11.5%4.4%16.1%8.5%15.8%
IV Percentile55.7%7.9%82.5%30.6%82.5%
Term Structure-2.9%-16.0%22.6%12.4%-7.2%
VWIV89.1%64.7%105.4%72.9%99.9%
Skew 25d-16.6%-31.8%16.9%-19.0%-30.9%
Skew 10d-20.0%-56.1%32.6%-18.2%-14.6%
Call IV 25d92.0%68.4%106.7%78.9%104.2%
Put IV 25d75.4%58.1%91.6%59.9%73.3%
Bid-Ask Spread %24.678.0943.979.9132.63
Gamma HHI0.240.200.300.210.29
Net GEX146.0K110.5K191.0K168.9K130.1K
Net DEX-11.4M-15.4M-7.6M-15.4M-9.5M
Net VEX-65.9K-73.5K-58.3K-71.8K-60.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.140.000.410.280.04
Total Volume2,097.875165,7123,8291,107
Total OI85,55180,84890,87880,84890,878

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$5.04$4.0074.3%21.3%48.9%8.5%72.9%-19.0%12.4%168.9K-15.4M-71.8K0.289.912,98584461,11319,735
2025-10-02$4.94$4.0074.5%21.4%50.1%8.6%64.7%-26.2%12.7%174.4K-15.4M-73.0K0.048.094,77121362,72420,010
2025-10-03$4.96$4.0073.8%21.2%49.8%8.4%74.5%-25.2%10.7%178.2K-14.9M-72.4K0.4111.692,5931,07062,38320,115
2025-10-06$4.96$4.0079.5%26.1%50.0%10.2%79.4%16.9%-9.7%182.3K-15.3M-73.5K0.1241.821,66819963,26420,654
2025-10-07$4.87$4.0083.3%25.5%50.9%11.4%88.0%-6.7%-10.5%179.8K-14.5M-71.5K0.1012.861,67316063,57420,721
2025-10-08$4.70$4.0081.0%25.8%52.3%10.6%88.0%-7.7%-12.2%174.3K-12.9M-69.4K0.1917.782,92055463,98920,750
2025-10-09$4.67$4.0061.2%25.0%52.1%4.4%86.8%-3.6%-8.9%171.4K-12.5M-69.3K0.1411.201,99627663,75820,790
2025-10-10$4.36$4.0075.4%24.9%56.9%8.9%87.7%-23.4%-8.3%145.9K-10.5M-66.1K0.1713.892,05035864,40020,872
2025-10-13$4.76$4.0078.1%26.3%63.9%9.7%91.5%4.7%-16.0%191.0K-13.5M-69.0K0.1427.901,37119365,70521,007
2025-10-14$4.58$4.0098.2%26.7%63.7%16.1%92.7%-3.8%-12.0%177.3K-12.5M-68.1K0.1225.041,12314066,10020,989
2025-10-15$4.63$4.0091.5%26.2%63.8%13.9%91.9%-6.3%-12.6%138.2K-11.9M-66.9K0.0723.911,1057666,52721,063
2025-10-16$4.33$4.0078.7%22.6%66.7%9.9%88.3%-27.5%10.3%122.2K-10.4M-65.6K0.1035.281,02010766,82221,129
2025-10-17$4.19$4.0085.1%24.4%64.1%11.9%92.6%-21.1%4.7%118.4K-9.6M-62.8K0.3322.601,23241067,39520,947
2025-10-20$4.30$4.0082.9%23.8%63.2%11.2%89.8%-17.2%-4.9%130.8K-9.3M-61.5K0.1121.242,32625361,76219,980
2025-10-21$4.31$4.0082.9%23.8%63.2%11.2%88.3%-17.4%-16.0%124.5K-9.9M-64.6K0.0721.912,32416261,56620,181
2025-10-22$4.24$4.0085.5%24.5%61.0%12.1%92.8%-17.8%-3.5%123.4K-9.1M-63.0K0.2143.9761513263,08720,295
2025-10-23$4.05$4.0081.8%23.4%62.0%10.9%88.1%-26.9%22.6%114.1K-8.7M-61.6K0.2032.2858411963,36720,678
2025-10-24$4.12$4.0085.8%24.6%62.5%12.2%98.8%-30.4%-0.9%110.5K-9.2M-60.9K0.0829.424764063,68420,759
2025-10-27$4.16$4.0092.3%26.5%62.1%14.2%96.3%-12.2%-9.9%116.8K-9.5M-62.7K0.0033.495,6912163,65020,796
2025-10-28$4.09$4.0093.0%26.7%62.0%14.4%105.4%-27.1%-2.5%136.3K-10.4M-64.2K0.0132.181,4401868,81120,817
2025-10-29$3.96$4.0097.2%27.9%55.8%15.7%97.4%-21.1%1.0%131.5K-10.1M-59.1K0.0632.618384769,44420,830
2025-10-30$3.83$4.0093.6%26.8%56.3%14.6%93.1%-31.8%-5.3%117.1K-7.6M-58.3K0.1625.7182013169,72320,829
2025-10-31$4.05$4.0097.5%28.0%61.1%15.8%99.9%-30.9%-7.2%130.1K-9.5M-60.8K0.0432.631,0674069,98720,891