EVGO Options History — September 2025

In September 2025, EVGO traded between $3.76 and $4.74. ATM implied volatility averaged 76.8%, placing in the 9.3% IV rank vs the trailing year. The 30-day expected move averaged 22.0%. IV traded above realized volatility by 22.3% (HV 20d: 54.5%). Max pain ranged from $4.00 to $4.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 20 of 21 days. Put/call ratio averaged 0.29.

Notable Days

  • 2025-09-24: Highest Volume — 3,833 contracts
  • 2025-09-09: Largest IV spike — 19.3% change
  • 2025-09-29: Highest IV Rank — 12.0%
  • 2025-09-29: Largest Expected Move — 24.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.27$3.76$4.74$3.83$4.71
Max Pain$4.00$4.00$4.00$4.00$4.00
ATM IV76.8%67.4%85.4%71.9%79.1%
Expected Move22.0%19.3%24.5%20.6%22.7%
HV 20d54.5%45.8%66.2%66.2%45.8%
HV 60d57.3%54.8%60.2%60.2%54.8%
IV Rank9.3%6.3%12.0%7.7%10.0%
IV Percentile36.3%13.5%58.3%23.0%43.7%
Term Structure5.3%-4.3%15.9%4.8%8.4%
VWIV77.3%69.2%88.0%71.8%77.9%
Skew 25d-3.6%-23.4%31.1%7.3%-7.8%
Skew 10d-0.7%-32.9%31.5%14.5%-24.7%
Call IV 25d74.7%55.5%91.6%60.9%89.9%
Put IV 25d71.1%54.8%86.6%68.2%82.1%
Bid-Ask Spread %20.7110.4831.2310.4831.23
Gamma HHI0.210.190.260.210.21
Net GEX124.5K88.2K160.9K91.9K160.9K
Net DEX-9.2M-12.9M-5.3M-5.6M-12.5M
Net VEX-61.6K-67.9K-55.0K-56.1K-67.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.290.021.090.620.19
Total Volume1,754.4762143,8331,1621,570
Total OI77,286.90573,55082,08373,55080,310

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-09-02$3.83$4.0071.9%20.6%66.2%7.7%71.8%7.3%4.8%91.9K-5.6M-56.1K0.6210.4871944354,35319,197
2025-09-03$3.77$4.0077.2%22.1%64.6%9.4%76.5%-2.9%-4.3%89.0K-5.5M-55.7K1.0914.1224426754,39519,450
2025-09-04$3.76$4.0069.6%21.2%61.7%7.0%74.1%-23.4%5.2%88.2K-5.3M-55.0K0.4824.821456954,39219,516
2025-09-05$3.88$4.0071.8%19.3%62.2%7.7%69.2%-17.1%15.9%95.6K-5.8M-55.9K0.1726.8761210454,45619,542
2025-09-08$3.92$4.0067.4%21.5%62.1%6.3%74.6%-18.3%7.8%103.2K-5.9M-56.0K0.5021.0043021454,82419,572
2025-09-09$3.91$4.0080.4%21.1%62.1%10.4%74.2%-12.8%5.1%101.7K-6.0M-55.6K0.1823.812003654,98019,742
2025-09-10$3.83$4.0077.3%22.2%59.8%9.5%78.1%-19.4%3.5%97.5K-5.6M-55.1K0.1922.164598654,96819,746
2025-09-11$3.95$4.0075.4%21.6%56.8%8.9%74.6%-16.2%5.9%109.8K-6.2M-56.2K0.0523.061,97310355,07019,734
2025-09-12$4.13$4.0071.9%20.6%55.2%7.8%72.4%-6.4%10.3%135.3K-7.6M-59.7K0.1722.093,07151356,65019,726
2025-09-15$4.25$4.0076.4%21.9%55.7%9.2%77.9%-4.6%8.5%149.6K-9.6M-62.1K0.3314.322,62387858,94219,370
2025-09-16$4.46$4.0080.0%22.9%48.3%10.3%79.7%13.6%1.4%133.4K-11.4M-65.8K0.1514.283,14746259,99719,892
2025-09-17$4.49$4.0075.8%21.7%46.8%9.0%75.4%15.0%11.0%126.2K-12.1M-64.2K0.0314.022,6508361,66619,781
2025-09-18$4.66$4.0076.8%22.0%47.0%9.3%79.4%31.1%2.5%133.7K-12.9M-65.8K0.1728.251,68629161,89419,780
2025-09-19$4.38$4.0076.2%21.9%50.7%9.1%78.6%1.9%2.3%124.2K-11.3M-64.4K0.1228.852,48930261,92120,162
2025-09-22$4.55$4.0080.7%23.1%49.4%10.5%81.5%-9.2%1.1%132.8K-10.9M-64.8K0.1430.321,12115256,65319,278
2025-09-23$4.54$4.0082.4%23.6%48.9%11.1%78.6%11.3%2.0%136.0K-11.0M-64.1K0.5112.451,80292057,14719,513
2025-09-24$4.74$4.0079.5%22.8%50.4%10.2%81.2%-1.7%4.3%146.0K-12.3M-66.3K0.0217.823,7538057,42119,409
2025-09-25$4.59$4.0081.7%23.4%52.4%10.8%83.1%-3.4%4.2%151.0K-11.8M-67.7K0.1312.871,64921459,74319,440
2025-09-26$4.58$4.0076.3%21.9%51.8%9.1%77.2%-1.0%9.3%152.6K-11.6M-67.6K0.6430.5529819260,53419,620
2025-09-29$4.67$4.0085.4%24.5%47.3%12.0%88.0%-12.1%1.1%155.6K-12.2M-67.9K0.2711.4862716760,54219,697
2025-09-30$4.71$4.0079.1%22.7%45.8%10.0%77.9%-7.8%8.4%160.9K-12.5M-67.5K0.1931.231,31925160,61219,698