EVGO Options History — August 2025

In August 2025, EVGO traded between $3.30 and $4.20. ATM implied volatility averaged 79.0%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 21.6%. IV traded above realized volatility by 17.2% (HV 20d: 61.8%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 0.43.

Notable Days

  • 2025-08-05: Highest Volume — 10,147 contracts
  • 2025-08-12: Largest IV spike — 40.3% change
  • 2025-08-04: Highest IV Rank — 23.0%
  • 2025-08-01: Largest Expected Move — 30.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.81$3.30$4.20$3.30$3.92
Max Pain$3.76$3.00$4.00$3.00$4.00
ATM IV79.0%59.0%120.2%104.9%68.9%
Expected Move21.6%18.5%30.1%30.1%19.8%
HV 20d61.8%51.7%68.9%51.7%68.1%
HV 60d60.3%57.8%61.4%59.8%60.2%
IV Rank10.0%3.7%23.0%18.2%6.8%
IV Percentile34.3%5.6%90.9%82.9%15.5%
Term Structure2.2%-8.8%11.4%-8.8%2.7%
VWIV75.1%64.1%107.3%107.3%68.7%
Skew 25d-1.3%-23.2%16.8%-17.0%12.0%
Skew 10d7.5%-9.4%40.4%26.1%19.8%
Call IV 25d72.5%45.0%130.5%130.5%53.0%
Put IV 25d71.2%54.4%113.4%113.4%64.9%
Bid-Ask Spread %20.209.7448.5547.1112.72
Gamma HHI0.300.180.600.350.21
Net GEX120.9K64.1K297.0K96.9K97.0K
Net DEX-7.0M-10.1M-4.8M-4.8M-6.3M
Net VEX-58.3K-62.5K-51.6K-51.6K-57.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.430.031.480.030.64
Total Volume2,239.42959610,1474,291842
Total OI83,663.8169,60596,50188,57572,773

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$3.30$3.00104.9%30.1%51.7%18.2%107.3%-17.0%-8.8%96.9K-4.8M-51.6K0.0347.114,17112068,45920,116
2025-08-04$3.50$3.00120.2%24.9%52.3%23.0%90.3%-8.3%-0.9%120.7K-6.6M-56.4K0.0348.556,34717070,81420,135
2025-08-05$3.67$3.0099.8%22.4%52.4%16.6%78.2%-23.2%1.6%172.0K-8.5M-60.5K0.0538.289,70344476,31520,186
2025-08-06$3.49$3.0087.9%22.3%55.1%12.8%72.6%12.7%-3.5%140.0K-6.3M-56.1K0.0623.521,1506673,95320,184
2025-08-07$3.45$3.0085.5%20.6%54.7%12.1%78.3%5.7%11.4%133.9K-5.9M-53.7K0.1418.2584612274,06020,228
2025-08-08$3.50$4.0059.0%22.4%54.7%3.7%78.7%-5.6%2.1%140.6K-6.3M-54.5K0.0426.101,9158173,90320,235
2025-08-11$3.55$4.0074.1%23.5%54.7%8.5%81.9%-6.2%-1.8%64.1K-6.1M-53.3K0.3123.311,08734075,63020,252
2025-08-12$3.75$4.00104.0%21.7%57.7%17.9%75.0%16.8%5.1%220.2K-8.3M-58.3K0.1617.841,80028175,66920,812
2025-08-13$3.98$4.0074.3%21.3%60.9%8.5%75.4%1.4%8.9%297.0K-10.1M-60.9K0.3423.921,60354775,34320,903
2025-08-14$3.77$4.0077.8%22.3%64.3%9.6%80.2%-2.8%-5.2%76.4K-7.0M-57.5K0.5014.481,36268774,38621,057
2025-08-15$3.83$4.0071.4%20.5%61.2%7.6%74.9%2.4%1.3%84.1K-7.4M-58.5K0.579.7489551475,27021,082
2025-08-18$4.20$4.0076.1%21.8%68.9%9.1%76.5%-8.9%0.2%99.4K-7.8M-62.5K0.2413.033,93692652,06717,538
2025-08-19$4.08$4.0071.4%20.5%68.5%7.6%70.1%-4.7%1.4%101.8K-7.4M-61.6K1.4111.2233246953,53217,623
2025-08-20$3.99$4.0071.3%20.5%68.8%7.6%71.6%-12.6%-0.7%94.6K-6.7M-60.5K0.8410.6532427253,49917,856
2025-08-21$3.84$4.0070.0%20.1%68.1%7.1%69.9%9.9%4.8%89.2K-6.3M-58.8K1.0213.4831031753,55318,051
2025-08-22$4.04$4.0070.5%20.2%68.8%7.3%66.9%-9.4%6.3%98.9K-7.0M-60.5K0.3512.191,04236253,58418,263
2025-08-25$3.98$4.0072.1%20.7%68.9%7.8%64.3%5.2%1.7%99.0K-6.7M-60.4K0.2315.2056813253,85718,157
2025-08-26$3.96$4.0064.4%18.5%66.0%5.4%64.4%1.9%9.0%101.3K-6.8M-59.2K1.4812.5827039954,10118,130
2025-08-27$4.01$4.0068.4%19.6%66.0%6.6%68.2%14.9%2.1%102.7K-7.0M-60.3K0.3715.4790133554,19018,525
2025-08-28$4.13$4.0067.1%19.2%65.4%6.2%64.1%-10.8%8.3%108.4K-7.6M-61.0K0.3216.4678925154,09318,556
2025-08-29$3.92$4.0068.9%19.8%68.1%6.8%68.7%12.0%2.7%97.0K-6.3M-57.7K0.6412.7251532754,20118,572