EVGO Options History — July 2025

In July 2025, EVGO traded between $3.33 and $4.00. ATM implied volatility averaged 85.1%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 25.4%. IV traded above realized volatility by 29.0% (HV 20d: 56.0%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.12.

Notable Days

  • 2025-07-22: Highest Volume — 7,888 contracts
  • 2025-07-09: Largest IV spike — 67.5% change
  • 2025-07-31: Highest IV Rank — 23.0%
  • 2025-07-31: Largest Expected Move — 34.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.57$3.33$4.00$3.54$3.38
Max Pain$3.09$3.00$4.00$4.00$3.00
ATM IV85.1%47.3%120.2%56.8%120.2%
Expected Move25.4%16.3%34.5%16.3%34.5%
HV 20d56.0%49.9%63.6%61.7%51.2%
HV 60d83.7%82.0%85.9%85.9%83.9%
IV Rank11.8%0.0%23.0%1.9%23.0%
IV Percentile47.2%0.0%90.9%2.4%90.9%
Term Structure-8.5%-42.1%7.6%7.6%-42.1%
VWIV89.7%57.9%120.9%57.9%116.9%
Skew 25d-6.6%-29.7%13.1%-16.2%13.1%
Skew 10d6.6%-40.3%85.9%-5.0%32.9%
Call IV 25d93.5%68.7%128.2%68.7%106.4%
Put IV 25d86.9%46.2%119.5%52.5%119.5%
Bid-Ask Spread %45.937.4975.3656.8431.21
Gamma HHI0.350.270.450.450.35
Net GEX93.8K63.2K115.4K108.6K103.0K
Net DEX-5.8M-8.8M-4.0M-5.5M-5.6M
Net VEX-51.1K-61.5K-46.4K-50.8K-53.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.120.010.390.130.21
Total Volume1,858.2274147,8881,564747
Total OI79,281.27372,59588,26074,64888,260

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-07-01$3.54$4.0056.8%16.3%61.7%1.9%57.9%-16.2%7.6%108.6K-5.5M-50.8K0.1356.841,38118355,53219,116
2025-07-02$3.51$4.0075.2%21.6%60.7%7.8%74.8%-29.7%4.1%105.1K-5.3M-50.7K0.1175.006167056,31819,239
2025-07-03$3.52$3.0064.9%22.9%60.3%4.5%78.9%-3.5%0.4%107.1K-5.5M-50.6K0.2157.053427256,60419,258
2025-07-07$3.33$3.0047.3%22.2%62.7%0.0%87.0%-14.8%3.6%63.2K-4.0M-46.4K0.2651.591,53139256,42219,281
2025-07-08$3.49$3.0050.5%23.2%63.6%1.0%87.3%-5.9%1.8%87.9K-4.7M-48.2K0.0454.602,5118956,47019,565
2025-07-09$3.42$3.0084.6%24.3%59.3%11.8%84.5%-2.9%0.8%78.9K-4.3M-46.4K0.0553.115712657,67419,554
2025-07-10$3.50$3.0073.2%21.0%60.4%8.2%77.2%-17.5%4.9%100.9K-5.1M-48.5K0.1158.669059757,89419,573
2025-07-11$3.45$3.0079.9%22.9%59.2%10.3%81.8%-9.4%-0.9%90.6K-4.7M-47.7K0.0151.581,0421558,03319,647
2025-07-14$3.50$3.0078.9%22.6%59.1%10.0%81.8%-14.5%-8.7%77.4K-4.9M-46.7K0.1057.025425258,91819,600
2025-07-15$3.46$3.0081.5%23.4%59.1%10.8%87.5%3.1%-0.9%75.0K-4.7M-47.2K0.1662.1093714759,19719,633
2025-07-16$3.46$3.0082.4%23.6%52.1%11.1%90.3%-5.8%7.6%73.1K-4.9M-46.5K0.0965.426896059,34819,677
2025-07-17$3.54$3.0086.4%24.8%53.7%12.3%84.5%2.2%-8.9%80.2K-5.0M-47.0K0.1659.531,45523359,73219,708
2025-07-18$3.75$3.0088.2%25.3%57.2%12.9%88.2%-2.9%-13.6%91.8K-6.5M-50.1K0.3953.051,24248860,29619,562
2025-07-21$3.84$3.0084.4%24.2%51.7%11.7%84.0%3.7%-3.8%100.8K-7.3M-50.7K0.167.495,15881253,91518,680
2025-07-22$4.00$3.0098.1%28.1%50.4%16.0%97.7%4.0%-15.1%107.2K-8.8M-54.7K0.0113.857,7929656,63819,304
2025-07-23$3.94$3.0094.3%27.0%50.7%14.8%95.3%5.8%-11.3%115.4K-8.6M-61.5K0.1418.636158962,90019,356
2025-07-24$3.76$3.0096.4%27.6%53.6%15.5%91.3%-1.5%-15.0%108.1K-7.6M-59.1K0.0325.341,2983763,26019,703
2025-07-25$3.63$3.00100.3%28.7%52.8%16.7%89.3%-9.7%-17.6%99.6K-6.6M-56.1K0.0241.621,1212262,77719,711
2025-07-28$3.58$3.00117.5%33.7%49.9%22.2%109.0%-23.1%-34.6%96.0K-6.2M-54.4K0.0611.911,90712062,82919,717
2025-07-29$3.41$3.00101.6%29.1%52.5%17.1%120.9%-19.3%-8.1%88.7K-5.4M-52.9K0.0629.393,91322764,12419,818
2025-07-30$3.46$3.00108.7%31.2%50.6%19.4%106.9%0.8%-37.2%104.8K-5.6M-54.1K0.0575.361,1776267,34619,999
2025-07-31$3.38$3.00120.2%34.5%51.2%23.0%116.9%13.1%-42.1%103.0K-5.6M-53.4K0.2131.2161613168,24620,014