EVGO Options History — April 2026

In April 2026, EVGO traded between $1.71 and $2.21. ATM implied volatility averaged 81.3%, placing in the 14.7% IV rank vs the trailing year. The 30-day expected move averaged 23.3%. IV traded above realized volatility by 15.2% (HV 20d: 66.1%). Max pain ranged from $2.00 to $2.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 11 of 14 days. Put/call ratio averaged 0.11.

Notable Days

2026-04-16: Highest Volume — 3,057 contracts
2026-04-21: Largest IV spike — 510.3% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 113.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.97	$1.71	$2.21	$1.75	$2.13
Max Pain	$2.00	$2.00	$2.00	$2.00	$2.00
ATM IV	81.3%	32.3%	396.7%	121.1%	396.7%
Expected Move	23.3%	9.3%	113.7%	34.7%	113.7%
HV 20d	66.1%	56.1%	71.5%	66.5%	63.8%
HV 60d	64.9%	62.1%	66.6%	62.4%	66.6%
IV Rank	14.7%	0.7%	100.0%	27.3%	100.0%
IV Percentile	22.7%	0.4%	100.0%	93.3%	100.0%
Term Structure	0.2%	-309.4%	44.5%	-44.1%	-309.4%
VWIV	91.2%	80.5%	105.5%	80.5%	95.1%
Skew 25d	30.8%	-17.4%	110.5%	24.6%	23.2%
Skew 10d	47.2%	-9.9%	204.4%	36.1%	13.6%
Call IV 25d	73.8%	62.9%	110.5%	84.6%	65.8%
Put IV 25d	104.6%	82.8%	176.7%	109.2%	88.9%
Bid-Ask Spread %	39.25	26.25	46.80	39.99	41.94
Gamma HHI	0.20	0.17	0.23	0.20	0.22
Net GEX	20.7K	12.8K	27.6K	12.8K	23.3K
Net DEX	-1.8M	-2.9M	-1.2M	-1.3M	-2.4M
Net VEX	-21.1K	-27.1K	-15.8K	-16.7K	-24.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.11	0.01	0.52	0.02	0.07
Total Volume	1,070.429	206	3,057	1,012	2,364
Total OI	56,019.286	52,963	58,570	54,945	53,083

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$1.75	$2.00	121.1%	34.7%	66.5%	27.3%	80.5%	24.6%	-44.1%	12.8K	-1.3M	-16.7K	0.02	39.99	995	17	45,263	9,682
2026-04-02	$1.71	$2.00	32.3%	9.3%	56.1%	0.7%	91.9%	17.4%	44.5%	13.0K	-1.4M	-15.8K	0.11	26.25	185	21	45,973	9,687
2026-04-06	$1.85	$2.00	34.7%	9.9%	64.2%	1.5%	92.9%	28.7%	44.4%	14.9K	-1.6M	-17.5K	0.11	35.47	315	36	46,124	9,570
2026-04-07	$1.81	$2.00	42.0%	12.0%	63.6%	3.7%	88.4%	26.4%	33.4%	16.6K	-1.2M	-18.1K	0.02	38.88	253	4	46,239	9,578
2026-04-08	$1.88	$2.00	44.9%	12.9%	65.8%	4.5%	90.4%	17.4%	39.7%	20.8K	-1.4M	-19.4K	0.03	44.82	724	20	46,190	9,575
2026-04-09	$1.98	$2.00	46.3%	13.3%	69.2%	4.9%	85.5%	44.9%	38.9%	22.7K	-1.8M	-22.4K	0.13	33.87	349	46	46,246	9,575
2026-04-10	$1.94	$2.00	52.2%	15.0%	68.4%	6.7%	93.4%	27.1%	34.7%	22.0K	-1.5M	-21.0K	0.08	35.88	1,246	100	46,508	9,590
2026-04-13	$1.92	$2.00	47.2%	13.5%	67.9%	5.2%	96.6%	58.1%	35.8%	22.5K	-2.2M	-23.2K	0.03	45.49	431	14	47,155	9,626
2026-04-14	$2.04	$2.00	50.0%	14.3%	71.5%	6.0%	85.0%	110.5%	32.8%	18.5K	-1.6M	-19.8K	0.01	46.80	1,350	16	47,387	9,637
2026-04-15	$2.05	$2.00	55.2%	15.8%	71.5%	7.6%	91.3%	25.1%	30.3%	24.8K	-1.8M	-20.8K	0.52	39.02	661	346	48,058	9,644
2026-04-16	$2.13	$2.00	52.8%	15.1%	67.9%	6.9%	83.8%	18.5%	27.2%	27.6K	-2.1M	-23.7K	0.03	46.33	2,964	93	48,395	9,952
2026-04-17	$2.21	$2.00	97.2%	27.9%	66.4%	20.2%	105.5%	-17.4%	-7.7%	25.8K	-2.9M	-27.1K	0.16	37.20	1,542	250	48,553	10,017
2026-04-20	$2.21	$2.00	65.0%	18.6%	62.7%	10.5%	95.9%	27.2%	1.7%	24.5K	-2.2M	-24.9K	0.24	37.58	518	126	43,469	9,494
2026-04-21	$2.13	$2.00	396.7%	113.7%	63.8%	100.0%	95.1%	23.2%	-309.4%	23.3K	-2.4M	-24.9K	0.07	41.94	2,219	145	43,627	9,456