EPP Options History — February 2026 In February 2026, EPP traded between $53.67 and $56.89. ATM implied volatility averaged 20.4%, placing in the 20.3% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 5.4% (HV 20d: 15.0%). Max pain ranged from $54.00 to $55.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.01.
Notable Days 2026-02-20 : Highest Volume — 16 contracts2026-02-27 : Largest IV spike — 201.8% change2026-02-27 : Highest IV Rank — 44.4%2026-02-27 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $55.39 $53.67 $56.89 $53.67 $56.89 Max Pain $54.63 $54.00 $55.00 $55.00 $54.00 ATM IV 20.4% 10.0% 34.4% 31.9% 34.4% Expected Move 5.4% 2.9% 9.9% 9.2% 9.9% HV 20d 15.0% 13.1% 16.1% 13.4% 14.9% HV 60d 13.7% 13.2% 14.2% 13.7% 13.4% IV Rank 20.3% 2.4% 44.4% 40.6% 44.4% IV Percentile 56.3% 6.3% 91.7% 88.9% 91.7% Term Structure 0.9% -11.0% 17.7% -4.7% -7.6% VWIV 23.0% 14.2% 31.9% 31.9% 14.2% Skew 25d 1.8% -5.0% 15.4% -0.9% 3.8% Skew 10d -0.0% -14.4% 11.3% 0.2% -5.0% Call IV 25d 19.2% 10.3% 32.9% 32.9% 30.2% Put IV 25d 20.9% 11.6% 34.0% 32.0% 34.0% Bid-Ask Spread % 134.08 126.46 147.36 142.65 130.92 Gamma HHI 0.25 0.21 0.33 0.25 0.26 Net GEX 3.3K 1.5K 6.3K 1.5K 5.6K Net DEX -71.2K -135.7K -33.9K -33.9K -120.9K Net VEX -380 -618 -262 -336 -618 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.01 0.00 0.07 0.00 0.00 Total Volume 1.316 0 16 0 1 Total OI 40.842 34 57 34 57
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $53.67 $0.00 31.9% 9.2% 13.4% 40.6% 0.0% -0.9% -4.7% 1.5K -33.9K -336 0.00 142.65 N/A N/A 0 0 20 14 2026-02-03 $53.89 $0.00 23.5% 6.7% 13.1% 25.9% 0.0% 15.4% -6.4% 1.5K -35.8K -339 0.00 136.86 N/A N/A 0 0 20 14 2026-02-04 $54.44 $0.00 25.0% 7.2% 13.4% 28.5% 0.0% 0.1% -4.1% 1.7K -39.6K -337 0.00 137.06 N/A N/A 0 0 20 14 2026-02-05 $53.73 $55.00 32.7% 8.6% 14.0% 41.9% 0.0% 0.4% -3.8% 1.5K -34.6K -342 0.00 147.36 N/A N/A 0 0 20 14 2026-02-06 $54.25 $55.00 33.9% 3.1% 14.2% 44.1% 0.0% 1.7% 12.4% 2.5K -47.9K -301 0.00 137.20 N/A N/A 0 0 20 14 2026-02-09 $55.14 $55.00 20.4% 5.8% 14.9% 20.5% 0.0% 2.9% 13.2% 2.0K -51.1K -298 0.00 134.72 N/A N/A 0 0 20 14 2026-02-10 $55.03 $55.00 14.4% 3.1% 15.0% 10.1% 0.0% 1.7% -0.5% 2.2K -53.7K -304 0.00 126.46 N/A N/A 0 0 20 14 2026-02-11 $55.86 $55.00 10.0% 2.9% 15.3% 2.4% 0.0% 1.4% 1.2% 3.2K -63.1K -262 0.00 130.23 N/A N/A 1 0 20 14 2026-02-12 $55.45 $55.00 12.1% 3.5% 15.8% 6.1% 0.0% 0.5% 2.7% 2.9K -60.5K -292 0.00 133.32 N/A N/A 2 0 21 14 2026-02-13 $55.13 $55.00 18.4% 5.3% 16.1% 17.0% 0.0% -3.1% 7.4% 2.4K -50.2K -348 0.00 131.30 N/A N/A 0 0 23 14 2026-02-17 $55.52 $55.00 11.9% 3.4% 16.1% 5.7% 0.0% 3.0% -0.8% 4.1K -70.8K -278 0.00 129.66 N/A N/A 0 1 23 14 2026-02-18 $55.55 $55.00 16.4% 4.7% 15.5% 13.6% 0.0% -5.0% 5.5% 2.6K -57.8K -342 0.00 130.76 N/A N/A 0 0 23 15 2026-02-19 $55.70 $55.00 27.4% 7.9% 15.5% 32.8% 31.9% 0.7% -4.6% 2.1K -55.8K -342 0.00 139.19 N/A N/A 1 0 23 15 2026-02-20 $56.39 $54.00 20.3% 5.8% 15.5% 20.3% 0.0% 2.2% -11.0% 3.6K -78.9K -285 0.07 142.00 N/A N/A 15 1 24 15 2026-02-23 $56.00 $54.00 15.8% 4.5% 15.7% 12.6% 14.2% -0.6% -2.0% 5.1K -110.4K -574 0.00 128.70 N/A N/A 2 0 38 16 2026-02-24 $56.30 $54.00 15.7% 4.5% 15.7% 11.4% 0.0% 10.6% -1.7% 6.1K -123.9K -541 0.00 130.33 N/A N/A 0 0 40 16 2026-02-25 $56.83 $54.00 11.6% 3.3% 14.9% 4.2% 0.0% -3.7% 17.7% 5.5K -135.7K -506 0.00 129.36 N/A N/A 1 0 40 16 2026-02-26 $56.73 $54.00 11.4% 3.3% 14.9% 3.9% 0.0% 2.8% 3.2% 6.3K -128.2K -574 0.00 129.42 N/A N/A 0 0 41 16 2026-02-27 $56.89 $54.00 34.4% 9.9% 14.9% 44.4% 0.0% 3.8% -7.6% 5.6K -120.9K -618 0.00 130.92 N/A N/A 0 1 41 16
« Jan 2026 | All History | Mar 2026 » Home EPP History February 2026