EPP Options History — January 2026 In January 2026, EPP traded between $51.06 and $54.69. ATM implied volatility averaged 23.7%, placing in the 26.4% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 10.8% (HV 20d: 13.0%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 7 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.33.
Notable Days 2026-01-27 : Highest Volume — 10 contracts2026-01-28 : Largest IV spike — 143.9% change2026-01-13 : Highest IV Rank — 59.6%2026-01-15 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $52.25 $51.06 $54.69 $51.06 $53.61 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 23.7% 10.3% 42.8% 12.2% 20.3% Expected Move 5.5% 2.9% 7.9% 3.5% 5.8% HV 20d 13.0% 10.6% 14.9% 14.4% 13.7% HV 60d 13.2% 12.8% 13.9% 13.8% 13.9% IV Rank 26.4% 2.8% 59.6% 6.3% 20.4% IV Percentile 66.2% 8.3% 96.8% 27.4% 68.3% Term Structure 0.1% -11.6% 13.2% 10.2% 3.6% Skew 25d 4.5% -0.4% 14.4% -0.4% 8.6% Skew 10d 2.5% -8.6% 49.4% 49.4% 0.4% Call IV 25d 15.2% 9.4% 25.1% 14.5% 22.2% Put IV 25d 19.7% 11.0% 30.7% 14.1% 30.7% Bid-Ask Spread % 135.42 115.31 147.24 115.31 134.50 Gamma HHI 0.26 0.14 0.49 0.32 0.24 Net GEX -3.8K -9.4K 2.1K -5.2K 1.4K Net DEX 5.6K -49.4K 46.4K 29.2K -37.1K Net VEX -222 -349 -149 -207 -349 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.33 0.00 1.00 0.00 1.00 Total Volume 0.75 0 10 0 0 Total OI 56.7 20 85 83 34
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $51.06 $52.00 12.2% 3.5% 14.4% 6.3% 0.0% -0.4% 10.2% -5.2K 29.2K -207 0.00 115.31 N/A N/A 0 0 8 75 2026-01-05 $51.53 $0.00 23.9% 3.0% 14.7% 26.6% 0.0% 3.2% -1.8% -6.9K 22.4K -226 0.00 128.60 N/A N/A 0 0 8 75 2026-01-06 $51.66 $0.00 38.3% 6.7% 14.7% 51.7% 0.0% 12.9% -2.5% -8.0K 31.5K -255 0.00 142.80 N/A N/A 0 0 8 75 2026-01-07 $51.22 $0.00 40.9% 5.1% 14.9% 56.3% 0.0% 7.4% 5.5% -9.4K 46.4K -255 0.00 140.47 N/A N/A 0 0 8 75 2026-01-08 $51.25 $0.00 16.8% 5.9% 14.9% 14.3% 0.0% 9.7% -3.6% -8.3K 32.8K -238 0.00 143.29 N/A N/A 0 0 8 75 2026-01-09 $51.22 $0.00 29.5% 6.2% 14.4% 36.5% 0.0% 2.2% -3.6% -9.0K 39.4K -246 0.00 145.67 N/A N/A 0 0 8 75 2026-01-12 $51.59 $0.00 21.6% 5.2% 14.6% 22.6% 0.0% 0.2% 1.0% -7.0K 22.3K -206 0.00 140.47 N/A N/A 0 0 8 75 2026-01-13 $51.39 $0.00 42.8% 3.4% 14.5% 59.6% 0.0% 9.2% 8.5% -7.7K 28.4K -205 0.00 123.00 N/A N/A 0 0 8 75 2026-01-14 $51.50 $0.00 27.6% 7.9% 14.5% 33.1% 0.0% -0.3% -7.2% -7.5K 25.7K -195 0.00 138.72 N/A N/A 0 0 8 75 2026-01-15 $51.86 $0.00 27.7% 7.9% 11.5% 33.2% 0.0% -0.1% -5.1% -6.8K 15.3K -180 0.00 133.06 N/A N/A 1 0 8 75 2026-01-16 $51.84 $0.00 25.3% 7.3% 10.6% 29.1% 0.0% 1.3% -3.2% -8.8K 22.4K -197 0.00 140.65 N/A N/A 0 0 9 76 2026-01-20 $51.39 $0.00 18.6% 5.3% 10.8% 17.4% 0.0% 0.2% -2.5% -184 997 -199 0.00 147.24 N/A N/A 0 0 9 11 2026-01-21 $51.81 $0.00 21.5% 6.2% 11.0% 22.4% 0.0% 0.8% 6.8% -54 -4.5K -198 0.00 142.63 N/A N/A 0 0 9 11 2026-01-22 $52.43 $0.00 25.0% 7.2% 11.4% 28.6% 0.0% 12.4% -11.6% 885 -13.5K -167 0.00 136.02 N/A N/A 0 0 9 11 2026-01-23 $52.97 $0.00 10.9% 3.1% 11.2% 4.0% 0.0% -0.0% 0.8% 768 -17.1K -165 0.00 119.29 N/A N/A 0 0 9 11 2026-01-26 $53.30 $0.00 10.4% 3.0% 11.3% 3.2% 0.0% 0.3% 0.1% 189 -14.4K -182 0.00 131.05 N/A N/A 0 1 9 11 2026-01-27 $54.27 $0.00 10.3% 2.9% 12.6% 2.8% 0.0% 0.5% 13.2% 908 -26.6K -149 0.00 126.64 N/A N/A 10 0 9 12 2026-01-28 $54.41 $0.00 25.0% 7.2% 11.8% 28.5% 0.0% 6.9% 2.8% 1.8K -42.6K -308 1.00 140.72 N/A N/A 1 1 19 12 2026-01-29 $54.69 $0.00 26.2% 7.5% 11.8% 30.6% 0.0% 14.4% -8.6% 2.1K -49.4K -316 0.00 138.23 N/A N/A 0 1 20 13 2026-01-30 $53.61 $0.00 20.3% 5.8% 13.7% 20.4% 0.0% 8.6% 3.6% 1.4K -37.1K -349 0.00 134.50 N/A N/A 0 0 20 14
« Dec 2025 | All History | Feb 2026 » Home EPP History January 2026