EPP Options History — March 2026

In March 2026, EPP traded between $51.78 and $56.27. ATM implied volatility averaged 32.9%, placing in the 41.7% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 14.7% (HV 20d: 18.2%). Max pain ranged from $53.00 to $54.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 1.00.

Notable Days

2026-03-30: Highest Volume — 16 contracts
2026-03-06: Largest IV spike — 87.3% change
2026-03-30: Highest IV Rank — 66.9%
2026-03-30: Largest Expected Move — 13.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$53.71	$51.78	$56.27	$56.27	$53.09
Max Pain	$53.15	$53.00	$54.00	$54.00	$53.00
ATM IV	32.9%	20.9%	47.2%	30.6%	40.1%
Expected Move	9.1%	5.3%	13.5%	8.8%	11.5%
HV 20d	18.2%	13.4%	24.4%	13.4%	24.4%
HV 60d	15.8%	13.6%	18.2%	13.6%	18.2%
IV Rank	41.7%	20.5%	66.9%	37.7%	54.4%
IV Percentile	85.1%	63.9%	98.0%	86.5%	94.8%
Term Structure	-4.2%	-17.5%	12.2%	-4.8%	-6.8%
VWIV	27.4%	19.0%	37.9%	37.9%	19.0%
Skew 25d	6.9%	-5.5%	21.1%	3.2%	10.5%
Skew 10d	8.1%	-1.0%	23.9%	7.6%	0.3%
Call IV 25d	26.2%	15.3%	40.1%	36.2%	29.2%
Put IV 25d	33.2%	17.4%	45.6%	39.3%	39.7%
Bid-Ask Spread %	91.69	40.76	141.91	141.91	71.55
Gamma HHI	0.17	0.14	0.22	0.22	0.14
Net GEX	4.4K	1.4K	6.3K	5.0K	1.4K
Net DEX	-69.7K	-109.5K	-32.7K	-109.5K	-48.7K
Net VEX	-584	-634	-513	-615	-563
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.00	0.00	2.00	0.00	2.00
Total Volume	1.55	0	16	1	3
Total OI	62.4	58	77	58	77

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$56.27	$54.00	30.6%	8.8%	13.4%	37.7%	37.9%	3.2%	-4.8%	5.0K	-109.5K	-615	0.00	141.91	N/A	N/A	1	0	41	17
2026-03-03	$54.97	$54.00	38.2%	11.0%	16.2%	51.1%	0.0%	8.7%	-3.6%	4.4K	-88.9K	-617	0.00	138.39	N/A	N/A	0	1	42	17
2026-03-04	$55.11	$54.00	32.6%	9.4%	16.2%	41.2%	25.3%	21.1%	-6.7%	4.6K	-90.3K	-631	0.00	133.41	N/A	N/A	2	0	42	18
2026-03-05	$54.09	$53.00	20.9%	6.8%	17.3%	20.5%	0.0%	2.1%	-9.0%	5.4K	-81.8K	-634	0.00	124.71	N/A	N/A	0	0	44	18
2026-03-06	$53.72	$53.00	39.1%	8.8%	16.8%	52.6%	0.0%	11.9%	-4.4%	4.5K	-71.5K	-622	0.00	133.41	N/A	N/A	0	0	44	18
2026-03-09	$54.38	$53.00	34.9%	9.0%	17.0%	45.1%	0.0%	14.5%	-7.6%	4.7K	-79.7K	-619	0.00	128.01	N/A	N/A	0	0	44	18
2026-03-10	$54.67	$53.00	45.5%	7.6%	16.1%	63.9%	0.0%	-5.5%	-2.9%	5.1K	-89.2K	-624	0.00	131.21	N/A	N/A	0	0	44	18
2026-03-11	$54.69	$53.00	25.5%	7.3%	16.0%	28.6%	0.0%	9.0%	3.0%	5.8K	-96.2K	-619	0.00	129.84	N/A	N/A	0	1	45	18
2026-03-12	$53.75	$53.00	28.2%	0.0%	16.1%	33.5%	0.0%	4.9%	-3.3%	5.5K	-76.0K	-607	0.00	59.15	N/A	N/A	0	0	45	19
2026-03-13	$0.00	$0.00	26.3%	0.0%	16.1%	30.0%	0.0%	0.0%	0.0%	5.5K	-52.5K	-591	0.00	0.00	N/A	N/A	0	0	0	0
2026-03-16	$54.03	$53.00	21.5%	5.3%	16.1%	21.6%	0.0%	6.1%	6.8%	6.2K	-79.9K	-577	1.00	61.50	N/A	N/A	2	2	45	19
2026-03-17	$54.28	$53.00	35.4%	10.3%	16.1%	46.1%	0.0%	10.2%	-10.8%	6.3K	-90.0K	-602	0.00	40.76	N/A	N/A	0	0	46	19
2026-03-18	$53.25	$53.00	37.5%	11.0%	17.2%	49.8%	0.0%	13.1%	-11.4%	4.5K	-67.4K	-573	0.00	66.66	N/A	N/A	0	0	46	19
2026-03-19	$53.64	$53.00	29.6%	7.3%	17.3%	35.9%	0.0%	9.4%	2.9%	5.0K	-75.7K	-573	0.00	68.70	N/A	N/A	0	0	46	19
2026-03-20	$52.02	$53.00	30.0%	9.8%	20.0%	36.6%	0.0%	8.7%	-2.3%	4.9K	-41.2K	-529	0.00	79.58	N/A	N/A	0	0	46	18
2026-03-23	$53.14	$53.00	26.7%	9.7%	21.8%	30.8%	0.0%	1.4%	-4.5%	3.1K	-58.4K	-548	0.00	68.45	N/A	N/A	0	0	40	18
2026-03-24	$52.50	$53.00	41.5%	9.9%	21.3%	56.8%	0.0%	3.8%	-6.4%	2.7K	-44.2K	-544	0.00	55.52	N/A	N/A	0	0	40	18
2026-03-25	$53.00	$53.00	21.6%	5.7%	21.7%	21.8%	19.0%	2.6%	12.2%	3.3K	-55.9K	-533	2.00	53.22	N/A	N/A	1	2	40	18
2026-03-27	$51.83	$53.00	37.5%	10.8%	22.5%	49.8%	0.0%	5.3%	-7.7%	2.1K	-34.6K	-525	0.00	80.40	N/A	N/A	0	0	41	20
2026-03-30	$51.78	$53.00	47.2%	13.5%	22.0%	66.9%	0.0%	-2.4%	-17.5%	2.2K	-32.7K	-513	0.00	67.52	N/A	N/A	0	16	41	20
2026-03-31	$53.09	$53.00	40.1%	11.5%	24.4%	54.4%	0.0%	10.5%	-6.8%	1.4K	-48.7K	-563	2.00	71.55	N/A	N/A	1	2	41	36