EMGF Options History — March 2026 In March 2026, EMGF traded between $57.39 and $65.34. ATM implied volatility averaged 34.2%, placing in the 42.0% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 5.5% (HV 20d: 28.8%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2026-03-03 : Largest IV spike — 31.6% change2026-03-09 : Highest IV Rank — 60.5%2026-03-30 : Largest Expected Move — 11.7%Monthly Statistics Metric Avg Min Max Open Close Price $61.20 $57.39 $65.34 $65.34 $59.78 ATM IV 34.2% 26.9% 43.2% 28.1% 35.1% Expected Move 9.4% 7.8% 11.7% 8.1% 10.1% HV 20d 28.8% 25.5% 30.8% 25.5% 30.8% HV 60d 24.1% 22.4% 26.5% 22.4% 26.5% IV Rank 42.0% 26.8% 60.5% 29.4% 43.8% IV Percentile 93.9% 83.7% 98.8% 90.5% 93.3% Term Structure -3.1% -9.1% -0.0% -4.5% -2.8% Skew 25d 10.5% 3.6% 15.5% 3.6% 13.0% Skew 10d 6.5% 0.2% 19.2% 5.4% 2.5% Call IV 25d 22.8% 18.8% 29.7% 21.0% 25.1% Put IV 25d 33.3% 24.6% 43.5% 24.6% 38.1% Bid-Ask Spread % 84.86 64.88 116.16 116.16 68.66 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $65.34 $0.00 28.1% 8.1% 25.5% 29.4% 0.0% 3.6% -4.5% 0 0 0 0.00 116.16 N/A N/A 0 0 0 0 2026-03-03 $62.90 $0.00 37.0% 10.6% 29.1% 47.8% 0.0% 15.5% -9.1% 0 0 0 0.00 109.09 N/A N/A 0 0 0 0 2026-03-04 $63.13 $0.00 35.5% 10.2% 28.9% 44.6% 0.0% 13.8% -9.0% 0 0 0 0.00 112.12 N/A N/A 0 0 0 0 2026-03-05 $61.37 $0.00 38.6% 8.7% 30.6% 51.0% 0.0% 12.8% -4.7% 0 0 0 0.00 96.44 N/A N/A 0 0 0 0 2026-03-06 $61.39 $0.00 39.8% 8.9% 30.5% 53.5% 0.0% 13.5% -2.2% 0 0 0 0.00 99.29 N/A N/A 0 0 0 0 2026-03-09 $61.22 $0.00 43.2% 8.9% 28.3% 60.5% 0.0% 13.5% -2.7% 0 0 0 0.00 100.88 N/A N/A 0 0 0 0 2026-03-10 $61.87 $0.00 38.7% 8.6% 28.5% 51.2% 0.0% 6.5% -3.2% 0 0 0 0.00 110.10 N/A N/A 0 0 0 0 2026-03-11 $63.20 $0.00 28.5% 8.2% 29.6% 30.1% 0.0% 9.8% -3.4% 0 0 0 0.00 109.95 N/A N/A 0 0 0 0 2026-03-12 $61.27 $0.00 29.7% 0.0% 27.8% 32.7% 0.0% 8.4% -2.2% 0 0 0 0.00 71.24 N/A N/A 0 0 0 0 2026-03-13 $61.03 $0.00 30.3% 0.0% 27.4% 34.0% 0.0% 8.7% -1.7% 0 0 0 0.00 75.93 N/A N/A 0 0 0 0 2026-03-16 $61.61 $0.00 29.8% 8.6% 27.2% 32.8% 0.0% 5.9% -3.1% 0 0 0 0.00 72.46 N/A N/A 0 0 0 0 2026-03-17 $62.52 $0.00 26.9% 7.8% 27.7% 26.8% 0.0% 5.3% -1.6% 0 0 0 0.00 75.47 N/A N/A 0 0 0 0 2026-03-18 $61.26 $0.00 28.7% 8.5% 27.9% 30.6% 0.0% 6.2% -1.8% 0 0 0 0.00 76.09 N/A N/A 0 0 0 0 2026-03-19 $61.18 $0.00 29.9% 8.3% 27.9% 33.0% 0.0% 15.4% -1.1% 0 0 0 0.00 75.28 N/A N/A 0 0 0 0 2026-03-20 $59.40 $0.00 34.2% 9.8% 28.8% 41.9% 0.0% 9.4% -0.0% 0 0 0 0.00 77.24 N/A N/A 0 0 0 0 2026-03-23 $60.21 $0.00 34.0% 9.2% 29.4% 41.5% 0.0% 8.8% -1.3% 0 0 0 0.00 69.22 N/A N/A 0 0 0 0 2026-03-24 $61.14 $0.00 32.4% 9.3% 30.1% 38.2% 0.0% 13.3% -1.2% 0 0 0 0.00 72.66 N/A N/A 0 0 0 0 2026-03-25 $60.26 $0.00 34.0% 9.7% 29.7% 41.5% 0.0% 9.0% -1.2% 0 0 0 0.00 72.91 N/A N/A 0 0 0 0 2026-03-26 $60.06 $0.00 38.1% 10.9% 29.6% 50.0% 0.0% 9.6% -3.3% 0 0 0 0.00 72.42 N/A N/A 0 0 0 0 2026-03-27 $58.84 $0.00 40.1% 11.5% 29.3% 54.1% 0.0% 14.3% -4.2% 0 0 0 0.00 68.49 N/A N/A 0 0 0 0 2026-03-30 $57.39 $0.00 40.7% 11.7% 28.8% 55.3% 0.0% 15.4% -3.3% 0 0 0 0.00 64.88 N/A N/A 0 0 0 0 2026-03-31 $59.78 $0.00 35.1% 10.1% 30.8% 43.8% 0.0% 13.0% -2.8% 0 0 0 0.00 68.66 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home EMGF History March 2026