EMGF Options History — February 2026 In February 2026, EMGF traded between $62.36 and $67.38. ATM implied volatility averaged 21.4%, placing in the 15.5% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded below realized volatility by 0.3% (HV 20d: 21.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 10 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 19.2% change2026-02-06 : Highest IV Rank — 20.4%2026-02-26 : Largest Expected Move — 6.8%Monthly Statistics Metric Avg Min Max Open Close Price $64.96 $62.36 $67.38 $63.38 $67.38 ATM IV 21.4% 18.1% 23.8% 19.7% 22.5% Expected Move 6.0% 5.1% 6.8% 5.6% 6.5% HV 20d 21.7% 16.5% 24.3% 17.9% 23.5% HV 60d 21.0% 19.9% 21.8% 19.9% 21.4% IV Rank 15.5% 8.6% 20.4% 11.9% 17.8% IV Percentile 64.1% 41.3% 77.8% 53.2% 71.4% Term Structure 0.1% -2.2% 3.4% 3.4% -0.6% Skew 25d 2.6% -0.3% 8.0% 4.0% 4.4% Skew 10d 4.2% -1.7% 9.2% 8.1% 1.5% Call IV 25d 17.4% 12.2% 20.7% 17.2% 19.4% Put IV 25d 20.0% 17.7% 23.8% 21.2% 23.8% Bid-Ask Spread % 119.79 115.17 130.95 130.95 117.66 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $63.38 $0.00 19.7% 5.6% 17.9% 11.9% 0.0% 4.0% 3.4% 0 0 0 0.00 130.95 N/A N/A 0 0 0 0 2026-02-03 $62.78 $0.00 20.1% 5.8% 17.6% 12.8% 0.0% -0.3% -1.0% 0 0 0 0.00 127.33 N/A N/A 0 0 0 0 2026-02-04 $62.36 $0.00 22.1% 6.3% 17.9% 16.9% 0.0% 1.0% -0.0% 0 0 0 0.00 130.29 N/A N/A 0 0 0 0 2026-02-05 $62.62 $0.00 21.5% 6.1% 16.5% 15.6% 0.0% 2.6% -0.9% 0 0 0 0.00 115.56 N/A N/A 0 0 0 0 2026-02-06 $64.52 $0.00 23.8% 5.1% 19.0% 20.4% 0.0% 5.7% 2.7% 0 0 0 0.00 118.07 N/A N/A 0 0 0 0 2026-02-09 $63.98 $0.00 20.8% 5.7% 19.1% 14.4% 0.0% 1.8% 0.2% 0 0 0 0.00 120.21 N/A N/A 0 0 0 0 2026-02-10 $63.59 $0.00 22.3% 5.3% 18.8% 17.4% 0.0% 2.1% 1.6% 0 0 0 0.00 119.31 N/A N/A 0 0 0 0 2026-02-11 $66.06 $0.00 18.1% 5.2% 22.5% 8.6% 0.0% 0.5% 0.9% 0 0 0 0.00 115.17 N/A N/A 0 0 0 0 2026-02-12 $64.92 $0.00 21.2% 6.1% 23.8% 15.1% 0.0% 2.0% -0.5% 0 0 0 0.00 119.39 N/A N/A 0 0 0 0 2026-02-13 $65.66 $0.00 21.6% 6.2% 23.3% 15.9% 0.0% 8.0% -2.2% 0 0 0 0.00 117.87 N/A N/A 0 0 0 0 2026-02-17 $64.85 $0.00 21.8% 6.2% 23.9% 16.3% 0.0% 3.8% -1.3% 0 0 0 0.00 116.46 N/A N/A 0 0 0 0 2026-02-18 $65.71 $0.00 19.9% 5.7% 23.8% 12.4% 0.0% 1.4% 0.1% 0 0 0 0.00 119.88 N/A N/A 0 0 0 0 2026-02-19 $65.44 $0.00 20.2% 5.8% 23.8% 13.1% 0.0% 1.4% 0.1% 0 0 0 0.00 121.49 N/A N/A 0 0 0 0 2026-02-20 $66.12 $0.00 22.1% 6.3% 23.9% 17.0% 0.0% 3.5% -2.1% 0 0 0 0.00 116.31 N/A N/A 0 0 0 0 2026-02-23 $66.45 $0.00 22.2% 6.4% 23.7% 17.1% 0.0% 1.5% 0.4% 0 0 0 0.00 119.05 N/A N/A 0 0 0 0 2026-02-24 $65.56 $0.00 22.4% 6.4% 24.3% 17.5% 0.0% 3.0% -1.5% 0 0 0 0.00 116.50 N/A N/A 0 0 0 0 2026-02-25 $66.33 $0.00 20.7% 5.9% 24.2% 14.0% 0.0% 2.2% 2.2% 0 0 0 0.00 118.58 N/A N/A 0 0 0 0 2026-02-26 $66.58 $0.00 23.7% 6.8% 24.2% 20.3% 0.0% 1.2% 0.1% 0 0 0 0.00 115.90 N/A N/A 0 0 0 0 2026-02-27 $67.38 $0.00 22.5% 6.5% 23.5% 17.8% 0.0% 4.4% -0.6% 0 0 0 0.00 117.66 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home EMGF History February 2026