EMGF Options History — January 2026 In January 2026, EMGF traded between $58.39 and $64.35. ATM implied volatility averaged 19.4%, placing in the 11.3% IV rank vs the trailing year. The 30-day expected move averaged 4.7%. IV traded below realized volatility by 0.1% (HV 20d: 19.5%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 15 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 47.9% change2026-01-13 : Highest IV Rank — 36.2%2026-01-28 : Largest Expected Move — 6.1%Monthly Statistics Metric Avg Min Max Open Close Price $61.53 $58.39 $64.35 $58.39 $63.28 ATM IV 19.4% 14.3% 31.6% 21.0% 17.9% Expected Move 4.7% 4.0% 6.1% 6.0% 5.1% HV 20d 19.5% 15.4% 24.0% 23.9% 18.0% HV 60d 20.6% 19.5% 22.8% 22.6% 19.9% IV Rank 11.3% 0.9% 36.2% 14.6% 8.3% IV Percentile 41.4% 0.8% 94.0% 60.7% 38.5% Term Structure 0.1% -8.0% 4.5% -4.4% 2.7% Skew 25d 0.4% -1.1% 2.5% -0.8% -0.6% Skew 10d 2.0% -1.9% 5.5% 1.4% -0.3% Call IV 25d 16.2% 13.3% 20.9% 20.9% 18.4% Put IV 25d 16.6% 14.1% 20.1% 20.1% 17.8% Bid-Ask Spread % 132.62 125.73 147.92 147.92 127.63 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $58.39 $0.00 21.0% 6.0% 23.9% 14.6% 0.0% -0.8% -4.4% 0 0 0 0.00 147.92 N/A N/A 0 0 0 0 2026-01-05 $59.53 $0.00 18.6% 4.0% 24.0% 9.6% 0.0% 1.6% 1.0% 0 0 0 0.00 132.44 N/A N/A 0 0 0 0 2026-01-06 $59.75 $0.00 20.8% 4.6% 23.8% 14.1% 0.0% -0.3% -5.6% 0 0 0 0.00 134.63 N/A N/A 0 0 0 0 2026-01-07 $61.01 $0.00 22.9% 4.1% 23.4% 18.3% 0.0% -0.2% 0.2% 0 0 0 0.00 134.91 N/A N/A 0 0 0 0 2026-01-08 $60.56 $0.00 23.9% 4.0% 22.3% 20.4% 0.0% -1.1% 0.8% 0 0 0 0.00 136.19 N/A N/A 0 0 0 0 2026-01-09 $60.12 $0.00 22.2% 4.2% 21.9% 16.9% 0.0% 0.8% 1.2% 0 0 0 0.00 134.16 N/A N/A 0 0 0 0 2026-01-12 $61.08 $0.00 26.4% 4.6% 21.6% 25.5% 0.0% 1.0% 0.2% 0 0 0 0.00 128.68 N/A N/A 0 0 0 0 2026-01-13 $60.83 $0.00 31.6% 4.7% 21.0% 36.2% 0.0% 0.8% -0.1% 0 0 0 0.00 133.51 N/A N/A 0 0 0 0 2026-01-14 $60.99 $0.00 16.5% 4.7% 20.8% 5.3% 0.0% 0.7% 0.8% 0 0 0 0.00 133.80 N/A N/A 0 0 0 0 2026-01-15 $62.15 $0.00 16.1% 4.6% 17.8% 4.4% 0.0% 0.7% 0.7% 0 0 0 0.00 131.92 N/A N/A 0 0 0 0 2026-01-16 $62.05 $0.00 14.3% 4.1% 17.8% 0.9% 0.0% -0.5% 2.4% 0 0 0 0.00 133.22 N/A N/A 0 0 0 0 2026-01-20 $61.56 $0.00 15.1% 4.3% 17.1% 2.5% 0.0% -0.5% 1.2% 0 0 0 0.00 131.65 N/A N/A 0 0 0 0 2026-01-21 $62.28 $0.00 15.6% 4.5% 17.3% 3.6% 0.0% 0.1% 1.9% 0 0 0 0.00 134.89 N/A N/A 0 0 0 0 2026-01-22 $62.13 $0.00 16.1% 4.6% 17.4% 4.5% 0.0% 0.9% 1.1% 0 0 0 0.00 132.67 N/A N/A 0 0 0 0 2026-01-23 $61.84 $0.00 15.4% 4.4% 16.6% 3.2% 0.0% 0.6% 0.4% 0 0 0 0.00 128.47 N/A N/A 0 0 0 0 2026-01-26 $62.46 $0.00 16.4% 4.7% 16.8% 5.2% 0.0% 1.0% 0.7% 0 0 0 0.00 133.84 N/A N/A 0 0 0 0 2026-01-27 $63.26 $0.00 17.9% 5.1% 17.0% 8.3% 0.0% 2.1% -0.4% 0 0 0 0.00 128.67 N/A N/A 0 0 0 0 2026-01-28 $63.05 $0.00 21.1% 6.1% 15.4% 15.0% 0.0% -0.5% -8.0% 0 0 0 0.00 127.43 N/A N/A 0 0 0 0 2026-01-29 $64.35 $0.00 18.5% 5.3% 16.3% 9.6% 0.0% 2.5% 4.5% 0 0 0 0.00 125.73 N/A N/A 0 0 0 0 2026-01-30 $63.28 $0.00 17.9% 5.1% 18.0% 8.3% 0.0% -0.6% 2.7% 0 0 0 0.00 127.63 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home EMGF History January 2026