EMGF Options History — December 2025 In December 2025, EMGF traded between $55.79 and $58.64. ATM implied volatility averaged 19.8%, placing in the 12.0% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded below realized volatility by 1.4% (HV 20d: 21.2%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 6 of 22 days.
Notable Days 2025-12-10 : Largest IV drop — 35.9% change2025-12-08 : Highest IV Rank — 31.2%2025-12-01 : Largest Expected Move — 6.5%Monthly Statistics Metric Avg Min Max Open Close Price $57.15 $55.79 $58.64 $56.88 $57.81 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 19.8% 15.1% 29.3% 22.6% 17.0% Expected Move 5.2% 4.3% 6.5% 6.5% 4.9% HV 20d 21.2% 16.9% 24.2% 17.0% 23.9% HV 60d 22.2% 21.1% 23.0% 21.8% 23.0% IV Rank 12.0% 2.5% 31.2% 17.6% 6.4% IV Percentile 43.9% 3.2% 88.9% 65.5% 24.6% Term Structure -3.2% -10.4% 1.5% -10.4% -3.0% Skew 25d -1.2% -4.4% 2.9% -2.7% 0.8% Skew 10d -0.5% -5.7% 12.6% -2.6% 1.9% Call IV 25d 19.4% 16.1% 24.8% 23.7% 18.8% Put IV 25d 18.2% 14.3% 21.3% 21.0% 19.6% Bid-Ask Spread % 147.36 129.21 154.66 131.60 150.61 Net GEX 0 0 0 0 0 Net DEX -5.7K -11.7K 0 -11.4K 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 0 2 2 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $56.88 $52.00 22.6% 6.5% 17.0% 17.6% 0.0% -2.7% -10.4% 0 -11.4K 0 0.00 131.60 N/A N/A 0 0 2 0 2025-12-02 $56.89 $52.00 21.4% 6.1% 16.9% 15.2% 0.0% -2.8% -8.6% 0 -11.4K 0 0.00 129.21 N/A N/A 0 0 2 0 2025-12-03 $56.52 $52.00 21.6% 6.2% 16.9% 15.6% 0.0% -4.2% -10.0% 0 -11.3K 0 0.00 129.96 N/A N/A 0 0 2 0 2025-12-04 $57.57 $0.00 23.6% 4.9% 18.2% 19.7% 0.0% 1.7% 0.7% 0 -11.5K 0 0.00 151.78 N/A N/A 0 0 2 0 2025-12-05 $57.20 $0.00 25.3% 5.0% 18.2% 23.1% 0.0% -1.1% -5.0% 0 -11.4K 0 0.00 151.77 N/A N/A 0 0 2 0 2025-12-08 $58.64 $0.00 29.3% 5.3% 20.1% 31.2% 0.0% 2.9% 1.3% 0 -11.7K 0 0.00 150.51 N/A N/A 0 0 2 0 2025-12-09 $57.53 $0.00 27.2% 4.9% 20.2% 26.9% 0.0% 0.6% 0.2% 0 -11.5K 0 0.00 149.71 N/A N/A 0 0 2 0 2025-12-10 $58.54 $0.00 17.4% 5.0% 20.7% 7.2% 0.0% 1.8% 0.4% 0 -11.7K 0 0.00 147.90 N/A N/A 0 0 2 0 2025-12-11 $57.69 $0.00 16.1% 4.6% 20.2% 4.4% 0.0% -0.2% -0.3% 0 -11.5K 0 0.00 149.41 N/A N/A 0 0 2 0 2025-12-12 $57.00 $0.00 16.6% 4.8% 20.5% 5.6% 0.0% -0.7% -0.8% 0 -11.4K 0 0.00 153.62 N/A N/A 0 0 2 0 2025-12-15 $57.63 $0.00 18.1% 5.2% 20.2% 8.6% 0.0% 1.8% 0.7% 0 -11.5K 0 0.00 154.66 N/A N/A 0 0 2 0 2025-12-16 $55.97 $0.00 16.3% 4.7% 22.5% 5.0% 0.0% -2.5% -3.7% 0 0 0 0.00 146.96 N/A N/A 0 0 0 0 2025-12-17 $56.57 $0.00 17.1% 4.9% 23.0% 6.6% 0.0% 0.2% 1.5% 0 0 0 0.00 142.58 N/A N/A 0 0 0 0 2025-12-18 $55.79 $0.00 18.1% 5.2% 23.1% 8.6% 0.0% -2.4% -7.5% 0 0 0 0.00 145.84 N/A N/A 0 0 0 0 2025-12-19 $56.05 $0.00 19.3% 5.5% 22.8% 11.0% 0.0% -2.4% -3.5% 0 0 0 0.00 150.14 N/A N/A 0 0 0 0 2025-12-22 $56.14 $0.00 20.7% 5.9% 22.8% 13.9% 0.0% -2.6% -4.8% 0 0 0 0.00 151.74 N/A N/A 0 0 0 0 2025-12-23 $57.36 $0.00 15.4% 4.4% 24.0% 3.0% 0.0% -2.7% -2.3% 0 0 0 0.00 148.07 N/A N/A 0 0 0 0 2025-12-24 $57.45 $0.00 17.0% 4.9% 24.0% 6.3% 0.0% -3.5% -1.9% 0 0 0 0.00 152.70 N/A N/A 0 0 0 0 2025-12-26 $57.95 $0.00 15.1% 4.3% 24.1% 2.5% 0.0% -3.5% -3.4% 0 0 0 0.00 150.38 N/A N/A 0 0 0 0 2025-12-29 $57.00 $0.00 20.3% 5.8% 24.2% 13.0% 0.0% -4.4% -5.0% 0 0 0 0.00 150.88 N/A N/A 0 0 0 0 2025-12-30 $57.18 $0.00 20.3% 5.8% 23.6% 13.1% 0.0% -0.9% -3.8% 0 0 0 0.00 151.93 N/A N/A 0 0 0 0 2025-12-31 $57.81 $0.00 17.0% 4.9% 23.9% 6.4% 0.0% 0.8% -3.0% 0 0 0 0.00 150.61 N/A N/A 0 0 0 0
« Nov 2025 | All History | Jan 2026 » Home EMGF History December 2025