EMGF Options History — November 2025 In November 2025, EMGF traded between $56.55 and $59.09. ATM implied volatility averaged 25.6%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 4.7% (HV 20d: 20.9%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-21 : Highest Volume — 10 contracts2025-11-28 : Largest IV spike — 42.9% change2025-11-28 : Highest IV Rank — 63.2%2025-11-28 : Largest Expected Move — 12.9%Monthly Statistics Metric Avg Min Max Open Close Price $57.93 $56.55 $59.09 $58.96 $57.75 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 25.6% 17.2% 45.1% 17.2% 45.1% Expected Move 7.3% 4.9% 12.9% 4.9% 12.9% HV 20d 20.9% 16.5% 27.7% 27.7% 17.2% HV 60d 21.2% 20.6% 21.5% 21.3% 21.5% IV Rank 23.7% 6.7% 63.2% 6.7% 63.2% IV Percentile 69.1% 26.2% 96.4% 26.2% 96.4% Term Structure -2.7% -17.0% 3.4% 1.1% -17.0% VWIV 19.8% 19.8% 19.8% 19.8% 19.8% Skew 25d 18.2% 0.5% 33.9% 0.5% 0.6% Skew 10d 24.0% 1.1% 41.4% 2.5% 14.4% Call IV 25d 21.7% 16.4% 62.3% 18.9% 62.3% Put IV 25d 39.8% 18.1% 62.8% 19.4% 62.8% Bid-Ask Spread % 143.32 122.85 152.33 143.35 151.95 Gamma HHI 0.60 0.39 1.00 0.51 1.00 Net GEX 2.8K 298 4.8K 1.1K 298 Net DEX -55.8K -80.7K -9.6K -62.7K -9.7K Net VEX -78 -117 -5 -84 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.789 0 10 0 0 Total OI 13.053 2 17 12 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $58.96 $0.00 17.2% 4.9% 27.7% 6.7% 0.0% 0.5% 1.1% 1.1K -62.7K -84 0.00 143.35 N/A N/A 0 0 12 0 2025-11-04 $59.00 $0.00 20.1% 5.8% 26.6% 12.6% 0.0% 6.6% 3.4% 918 -63.0K -82 0.00 143.22 N/A N/A 0 0 12 0 2025-11-05 $58.46 $0.00 19.1% 5.5% 26.5% 10.6% 19.8% 1.1% 1.3% 1.2K -61.2K -91 0.00 139.03 N/A N/A 5 0 12 0 2025-11-06 $58.13 $52.00 19.1% 5.9% 25.6% 10.5% 0.0% 1.4% -1.5% 4.0K -71.3K -115 0.00 123.18 N/A N/A 0 0 17 0 2025-11-07 $57.65 $52.00 19.0% 5.3% 24.1% 10.4% 0.0% 1.6% -1.1% 3.9K -67.4K -117 0.00 122.85 N/A N/A 0 0 17 0 2025-11-10 $58.69 $52.00 19.9% 5.3% 20.9% 12.1% 0.0% 0.7% -0.5% 4.5K -75.9K -102 0.00 123.42 N/A N/A 0 0 17 0 2025-11-11 $57.94 $52.00 23.5% 5.3% 20.1% 19.4% 0.0% 0.7% -1.7% 3.3K -70.6K -112 0.00 125.20 N/A N/A 0 0 17 0 2025-11-12 $59.05 $52.00 27.1% 7.8% 20.5% 26.8% 0.0% 29.8% 1.3% 3.7K -80.7K -72 0.00 146.65 N/A N/A 0 0 17 0 2025-11-13 $59.09 $52.00 24.1% 6.9% 20.5% 20.6% 0.0% 26.9% -3.5% 4.1K -79.1K -75 0.00 147.60 N/A N/A 0 0 17 0 2025-11-14 $58.10 $52.00 26.6% 7.6% 21.4% 25.7% 0.0% 26.6% -1.5% 4.8K -72.6K -80 0.00 148.27 N/A N/A 0 0 17 0 2025-11-17 $58.37 $52.00 26.4% 7.6% 19.4% 25.4% 0.0% 28.1% -4.2% 4.5K -70.8K -102 0.00 148.68 N/A N/A 0 0 17 0 2025-11-18 $58.15 $52.00 25.8% 7.4% 19.4% 24.1% 0.0% 28.8% -2.9% 3.6K -69.2K -109 0.00 150.34 N/A N/A 0 0 17 0 2025-11-19 $57.44 $52.00 28.3% 8.1% 18.8% 29.2% 0.0% 29.4% -4.6% 4.4K -63.8K -90 0.00 150.63 N/A N/A 0 0 17 0 2025-11-20 $56.78 $52.00 27.5% 7.9% 19.2% 27.6% 0.0% 30.1% -3.1% 3.4K -56.4K -117 0.00 150.16 N/A N/A 0 0 17 0 2025-11-21 $57.03 $52.00 27.6% 7.9% 18.3% 27.8% 0.0% 31.3% -2.7% 3.8K -57.8K -107 0.00 151.96 N/A N/A 10 0 17 0 2025-11-24 $56.63 $52.00 29.2% 8.4% 17.4% 31.0% 0.0% 33.0% -4.1% 390 -9.7K -6 0.00 152.06 N/A N/A 0 0 2 0 2025-11-25 $56.55 $52.00 29.3% 8.4% 16.6% 31.3% 0.0% 33.7% -4.2% 395 -9.6K -6 0.00 152.33 N/A N/A 0 0 2 0 2025-11-26 $56.86 $52.00 31.6% 9.0% 16.5% 35.8% 0.0% 33.9% -5.4% 386 -9.9K -5 0.00 152.18 N/A N/A 0 0 2 0 2025-11-28 $57.75 $52.00 45.1% 12.9% 17.2% 63.2% 0.0% 0.6% -17.0% 298 -9.7K -6 0.00 151.95 N/A N/A 0 0 2 0
« Oct 2025 | All History | Dec 2025 » Home EMGF History November 2025