EMGF Options History — April 2026

Name: EMGF Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, EMGF traded between $60.11 and $60.78. ATM implied volatility averaged 30.8%, placing in the 34.8% IV rank vs the trailing year. The 30-day expected move averaged 8.8%. IV traded above realized volatility by 0.5% (HV 20d: 30.3%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 6.0% change
2026-04-01: Highest IV Rank — 36.8%
2026-04-01: Largest Expected Move — 9.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$60.45	$60.11	$60.78	$60.11	$60.78
ATM IV	30.8%	29.8%	31.7%	31.7%	29.8%
Expected Move	8.8%	8.5%	9.1%	9.1%	8.5%
HV 20d	30.3%	29.7%	30.9%	30.9%	29.7%
HV 60d	26.3%	26.2%	26.3%	26.2%	26.3%
IV Rank	34.8%	32.8%	36.8%	36.8%	32.8%
IV Percentile	88.9%	87.3%	90.5%	90.5%	87.3%
Term Structure	-2.6%	-3.8%	-1.5%	-1.5%	-3.8%
Skew 25d	4.8%	3.7%	5.9%	5.9%	3.7%
Skew 10d	4.1%	3.7%	4.5%	4.5%	3.7%
Call IV 25d	22.7%	20.5%	25.0%	25.0%	20.5%
Put IV 25d	27.5%	24.2%	30.9%	30.9%	24.2%
Bid-Ask Spread %	68.75	66.61	70.89	70.89	66.61
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$60.11	$0.00	31.7%	9.1%	30.9%	36.8%	0.0%	5.9%	-1.5%	0	0	0	0.00	70.89	N/A	N/A	0	0	0	0
2026-04-02	$60.78	$0.00	29.8%	8.5%	29.7%	32.8%	0.0%	3.7%	-3.8%	0	0	0	0.00	66.61	N/A	N/A	0	0	0	0