EB Options History — July 2025

In July 2025, EB traded between $2.21 and $2.71. ATM implied volatility averaged 64.8%, placing in the 17.6% IV rank vs the trailing year. The 30-day expected move averaged 18.7%. IV traded above realized volatility by 22.1% (HV 20d: 42.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 10 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.12.

Notable Days

  • 2025-07-21: Highest Volume — 2,230 contracts
  • 2025-07-02: Largest IV spike — 69.1% change
  • 2025-07-17: Highest IV Rank — 27.3%
  • 2025-07-17: Largest Expected Move — 23.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.50$2.21$2.71$2.66$2.42
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV64.8%36.4%80.5%36.4%72.3%
Expected Move18.7%10.4%23.1%10.4%20.7%
HV 20d42.7%27.6%55.7%31.5%55.7%
HV 60d47.2%43.9%50.3%50.3%48.2%
IV Rank17.6%0.0%27.3%0.0%22.2%
IV Percentile40.0%0.0%64.7%0.0%55.6%
Term Structure-7.3%-20.3%25.6%25.6%-15.4%
VWIV64.9%34.6%81.6%34.6%72.3%
Bid-Ask Spread %81.3559.1897.8365.1593.29
Gamma HHI0.820.680.960.870.79
Net GEX1.4K-10.8K36.0K13.0K-3.5K
Net DEX-38.0K-1.2M1.5M-1.2M285.1K
Net VEX-9.7K-11.0K-7.8K-10.7K-9.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.120.000.970.000.03
Total Volume291.59152,2308535
Total OI22,549.86415,85526,30825,48518,395

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$2.66$2.5036.4%10.4%31.5%0.0%34.6%0.0%25.6%13.0K-1.2M-10.7K0.0065.15N/AN/A85012,00413,481
2025-07-02$2.67$2.5061.7%17.7%30.7%15.6%46.5%0.0%9.4%6.9K-980.4K-11.0K0.0095.46N/AN/A99012,00213,481
2025-07-03$2.71$2.5048.9%17.4%28.0%7.7%0.0%0.0%2.4%5.4K-1.1M-11.0K0.0086.89N/AN/A80012,13113,467
2025-07-07$2.63$2.5071.4%18.6%30.1%21.7%0.0%0.0%-8.2%5.1K-717.0K-10.6K0.0062.08N/AN/A41012,09113,467
2025-07-08$2.63$2.5066.1%18.8%29.7%18.4%65.7%0.0%-8.8%8.7K-752.7K-10.5K0.0085.43N/AN/A36012,06713,467
2025-07-09$2.63$2.5058.1%16.6%28.6%13.4%0.0%0.0%-1.0%11.2K-857.7K-10.3K0.0097.83N/AN/A39012,06713,467
2025-07-10$2.67$2.5061.6%17.7%27.6%15.6%61.8%0.0%-5.8%7.0K-927.0K-10.3K0.3694.33N/AN/A2197812,06713,467
2025-07-11$2.51$2.5060.3%17.3%35.3%14.8%65.3%0.0%-9.8%9.3K-134.9K-10.3K0.0083.16N/AN/A1,198012,14313,545
2025-07-14$2.54$2.5066.9%19.2%34.0%18.9%0.0%0.0%-15.9%36.0K-514.1K-9.8K0.0063.60N/AN/A5012,32813,545
2025-07-15$2.53$2.5059.4%17.0%33.6%14.3%59.4%0.0%-3.8%3.7K-295.6K-9.7K0.0087.79N/AN/A153012,32713,545
2025-07-16$2.33$2.5069.0%19.8%44.6%20.2%68.9%0.0%-13.5%-10.8K1.5M-8.2K0.6777.62N/AN/A25016712,32913,544
2025-07-17$2.21$2.5080.5%23.1%47.1%27.3%81.6%0.0%-20.3%-8.3K1.5M-7.8K0.3379.63N/AN/A2578412,55413,617
2025-07-18$2.34$2.5072.2%20.7%52.2%22.2%72.3%0.0%-14.5%-9.9K1.5M-8.4K0.0085.40N/AN/A512012,76613,542
2025-07-21$2.42$2.5062.2%17.8%53.6%15.9%62.2%0.0%-5.8%-8.1K284.9K-8.7K0.9783.29N/AN/A1,1341,0966,4019,454
2025-07-22$2.51$2.5068.5%19.6%55.1%19.9%68.5%0.0%-12.7%-5.1K114.3K-9.9K0.2887.39N/AN/A36107,47210,546
2025-07-23$2.50$2.5064.9%18.6%53.9%17.6%64.9%0.0%-11.3%-5.1K128.6K-9.8K0.0093.72N/AN/A14307,50410,556
2025-07-24$2.49$2.5066.6%19.1%53.9%18.7%64.8%0.0%-7.4%-5.6K157.0K-9.8K0.0093.72N/AN/A23907,51810,556
2025-07-25$2.45$2.5067.5%19.4%54.0%19.3%67.4%0.0%-12.4%-5.8K238.7K-9.7K0.0059.18N/AN/A23007,57610,556
2025-07-28$2.44$2.5073.1%21.0%52.2%22.7%72.9%0.0%-13.0%-4.8K192.2K-9.6K0.0059.95N/AN/A1607,78610,556
2025-07-29$2.35$2.5069.3%19.9%53.5%20.4%69.7%0.0%-10.1%-4.0K403.5K-9.3K0.0761.43N/AN/A1517,79410,556
2025-07-30$2.44$2.5069.5%19.9%55.7%20.5%69.5%0.0%-8.4%-3.4K248.9K-9.5K0.0093.29N/AN/A15707,80310,557
2025-07-31$2.42$2.5072.3%20.7%55.7%22.2%72.3%0.0%-15.4%-3.5K285.1K-9.4K0.0393.29N/AN/A3417,83810,557