EB Options History — August 2025

In August 2025, EB traded between $2.25 and $2.81. ATM implied volatility averaged 60.0%, placing in the 14.6% IV rank vs the trailing year. The 30-day expected move averaged 15.0%. IV traded below realized volatility by 13.6% (HV 20d: 73.6%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 5 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 2.13.

Notable Days

  • 2025-08-07: Highest Volume — 1,145 contracts
  • 2025-08-12: Largest IV spike — 58.3% change
  • 2025-08-12: Highest IV Rank — 40.7%
  • 2025-08-01: Largest Expected Move — 20.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.56$2.25$2.81$2.30$2.65
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV60.0%37.8%102.0%72.8%49.0%
Expected Move15.0%10.8%20.9%20.9%14.1%
HV 20d73.6%57.4%82.2%57.4%74.7%
HV 60d54.8%46.5%57.6%49.1%56.7%
IV Rank14.6%0.8%40.7%22.6%7.8%
IV Percentile29.2%0.4%89.7%56.3%7.5%
Term Structure-2.7%-17.2%15.5%-15.7%15.5%
VWIV54.9%32.5%86.0%77.1%32.5%
Bid-Ask Spread %81.7461.99116.3889.89116.38
Gamma HHI0.800.620.940.820.62
Net GEX-640-5.6K15.3K-4.2K-1.1K
Net DEX-73.6K-673.5K631.5K388.3K-61.7K
Net VEX-8.9K-9.5K-8.1K-9.0K-8.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.130.0041.000.000.00
Total Volume188.04821,1451054
Total OI18,693.09518,23319,99918,39518,402

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$2.30$2.5072.8%20.9%57.4%22.6%77.1%0.0%-15.7%-4.2K388.3K-9.0K0.0089.89N/AN/A10507,83810,557
2025-08-04$2.40$2.5084.8%17.4%59.5%30.0%60.6%0.0%-1.2%-2.8K308.6K-9.2K0.5288.91N/AN/A44237,92410,557
2025-08-05$2.48$2.5075.7%18.5%61.0%24.4%0.0%0.0%-11.6%-1.6K177.5K-9.4K0.0090.55N/AN/A6007,94910,578
2025-08-06$2.46$2.5088.1%16.7%61.0%32.0%58.2%0.0%-11.0%-1.3K148.2K-9.2K0.0761.99N/AN/A2927,93610,578
2025-08-07$2.25$2.5081.7%19.1%67.7%28.1%66.6%0.0%-6.5%-5.2K631.5K-8.4K0.0392.35N/AN/A1,114317,95710,578
2025-08-08$2.58$2.5069.6%15.5%82.1%20.6%54.0%0.0%1.8%6.9K-124.6K-9.5K0.0368.72N/AN/A496138,63910,584
2025-08-11$2.54$2.5064.5%14.2%82.2%17.4%49.5%0.0%2.8%10.1K18.0K-9.3K0.0072.49N/AN/A4208,66710,587
2025-08-12$2.54$2.50102.0%15.4%82.2%40.7%86.0%0.0%-0.9%15.3K-53.4K-9.3K0.0387.79N/AN/A30088,68710,587
2025-08-13$2.63$2.5050.0%14.3%77.0%8.4%50.1%0.0%2.6%4.6K-319.8K-9.3K0.0570.08N/AN/A219108,92110,585
2025-08-14$2.59$2.5045.1%12.9%74.3%5.4%45.1%0.0%3.5%12.0K-298.7K-9.1K1.7871.65N/AN/A2704808,93010,576
2025-08-15$2.65$2.5051.4%14.7%72.2%9.3%51.4%0.0%1.9%-4.3K-564.2K-9.0K0.0391.73N/AN/A27798,94311,056
2025-08-18$2.81$2.5038.7%11.1%74.0%1.4%41.6%0.0%3.0%-5.5K-673.5K-8.1K0.1762.79N/AN/A123217,75210,527
2025-08-19$2.67$2.5037.8%10.8%76.0%0.8%43.0%0.0%-1.3%-4.4K-305.4K-8.7K0.0762.65N/AN/A1417,71910,514
2025-08-20$2.58$2.5053.0%15.2%77.1%10.3%53.9%0.0%-2.9%-5.6K-95.8K-8.7K0.0688.75N/AN/A4837,72510,511
2025-08-21$2.51$2.5053.2%15.2%77.8%10.4%47.8%0.0%-8.4%-2.6K86.0K-8.8K41.00102.95N/AN/A2827,77110,510
2025-08-22$2.60$2.5042.3%12.1%78.4%3.6%49.0%0.0%-1.2%-4.2K-113.1K-8.7K0.0065.60N/AN/A2207,77310,592
2025-08-25$2.58$2.5051.5%14.8%78.5%9.4%67.1%0.0%-17.2%-4.3K-144.1K-8.4K0.0086.50N/AN/A5507,75610,592
2025-08-26$2.66$2.5049.6%14.2%77.6%8.2%0.0%0.0%-2.6%-4.5K-232.8K-8.5K1.0090.08N/AN/A117,80610,592
2025-08-27$2.60$2.5046.8%13.4%77.3%6.4%54.5%0.0%-2.8%-5.4K-31.1K-8.6K0.0092.05N/AN/A3807,80710,592
2025-08-28$2.66$2.5051.9%14.9%77.5%9.6%0.0%0.0%-4.4%-5.4K-285.3K-8.3K0.0062.65N/AN/A207,80810,592
2025-08-29$2.65$2.5049.0%14.1%74.7%7.8%32.5%0.0%15.5%-1.1K-61.7K-8.5K0.00116.38N/AN/A407,81010,592