EB Options History — June 2025

In June 2025, EB traded between $2.42 and $2.69. ATM implied volatility averaged 60.3%, placing in the 13.2% IV rank vs the trailing year. The 30-day expected move averaged 16.9%. IV traded above realized volatility by 17.6% (HV 20d: 42.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 51.48.

Notable Days

2025-06-09: Highest Volume — 4,085 contracts
2025-06-23: Largest IV spike — 50.5% change
2025-06-02: Highest IV Rank — 25.2%
2025-06-02: Largest Expected Move — 22.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$2.53	$2.42	$2.69	$2.48	$2.67
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	60.3%	44.3%	79.3%	79.3%	44.3%
Expected Move	16.9%	12.7%	22.7%	22.7%	12.7%
HV 20d	42.7%	32.8%	54.9%	54.1%	34.1%
HV 60d	51.9%	51.0%	52.9%	52.8%	51.1%
IV Rank	13.2%	3.0%	25.2%	25.2%	3.0%
IV Percentile	29.3%	1.2%	62.7%	62.7%	1.2%
Term Structure	1.5%	-15.2%	30.2%	-15.2%	7.5%
VWIV	60.3%	50.1%	79.3%	79.3%	50.6%
Bid-Ask Spread %	66.50	53.42	99.30	53.42	57.13
Gamma HHI	0.90	0.66	0.98	0.96	0.81
Net GEX	44.0K	3.9K	82.3K	44.2K	9.1K
Net DEX	-1.2M	-2.1M	-167.2K	-1.5M	-1.0M
Net VEX	-9.9K	-11.8K	-5.9K	-5.9K	-11.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	51.48	0.00	528.00	0.01	0.00
Total Volume	657.95	2	4,085	2,144	150
Total OI	21,898.75	13,549	25,694	13,549	25,434

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$2.48	$2.50	79.3%	22.7%	54.1%	25.2%	79.3%	0.0%	-15.2%	44.2K	-1.5M	-5.9K	0.01	53.42	N/A	N/A	2,120	24	12,866	683
2025-06-03	$2.44	$2.50	63.8%	18.3%	54.7%	15.4%	63.9%	0.0%	4.8%	56.9K	-1.8M	-6.2K	0.00	86.07	N/A	N/A	28	0	14,905	698
2025-06-04	$2.54	$2.50	62.9%	18.0%	54.9%	14.8%	63.1%	0.0%	1.6%	61.2K	-2.1M	-6.3K	1.03	99.30	N/A	N/A	213	220	14,911	698
2025-06-05	$2.52	$2.50	67.5%	17.8%	54.2%	17.7%	62.0%	0.0%	-3.9%	63.5K	-2.0M	-6.3K	60.61	65.35	N/A	N/A	33	2,000	14,925	718
2025-06-06	$2.56	$2.50	67.8%	17.6%	50.9%	17.9%	61.5%	0.0%	19.7%	58.6K	-1.9M	-7.6K	58.94	66.36	N/A	N/A	17	1,002	14,927	2,718
2025-06-09	$2.62	$2.50	54.7%	15.5%	46.1%	9.6%	54.1%	0.0%	2.9%	69.7K	-2.1M	-8.1K	47.06	73.65	N/A	N/A	85	4,000	14,935	3,621
2025-06-10	$2.56	$2.50	69.2%	15.4%	46.4%	18.8%	53.6%	0.0%	1.9%	54.5K	-1.5M	-10.7K	0.00	65.39	N/A	N/A	12	0	14,994	7,571
2025-06-11	$2.52	$2.50	58.7%	16.8%	42.5%	12.1%	0.0%	0.0%	-12.3%	51.5K	-1.4M	-10.6K	0.00	59.79	N/A	N/A	2	0	14,998	7,571
2025-06-12	$2.45	$2.50	64.3%	18.4%	42.8%	15.7%	64.3%	0.0%	-1.5%	53.9K	-1.1M	-10.5K	0.04	61.18	N/A	N/A	148	6	14,998	7,571
2025-06-13	$2.42	$2.50	61.1%	17.5%	43.0%	13.7%	61.2%	0.0%	-0.0%	52.7K	-1.1M	-10.3K	0.01	57.66	N/A	N/A	83	1	15,129	7,577
2025-06-16	$2.46	$2.50	59.6%	17.1%	43.2%	12.7%	59.6%	0.0%	-1.7%	65.5K	-906.3K	-10.8K	528.00	64.51	N/A	N/A	2	1,056	15,141	8,577
2025-06-17	$2.51	$2.50	55.7%	16.0%	40.1%	10.2%	0.0%	0.0%	0.8%	77.5K	-1.1M	-11.5K	0.45	60.65	N/A	N/A	11	5	15,141	9,587
2025-06-18	$2.52	$2.50	56.6%	16.2%	36.9%	10.8%	56.6%	0.0%	1.5%	82.3K	-1.1M	-11.5K	333.33	61.06	N/A	N/A	3	1,000	15,147	9,587
2025-06-20	$2.48	$2.50	44.7%	12.8%	37.8%	3.3%	50.1%	0.0%	30.2%	50.6K	-684.7K	-11.1K	0.00	66.94	N/A	N/A	160	0	15,149	10,545
2025-06-23	$2.50	$2.50	67.3%	19.3%	35.6%	17.6%	67.3%	0.0%	-4.6%	3.9K	-167.2K	-11.8K	0.09	64.46	N/A	N/A	169	15	11,743	13,495
2025-06-24	$2.58	$2.50	59.2%	17.0%	36.6%	12.5%	60.0%	0.0%	-2.1%	5.8K	-642.7K	-11.7K	0.00	66.09	N/A	N/A	194	0	11,806	13,480
2025-06-25	$2.58	$2.50	56.4%	16.2%	34.0%	10.7%	56.4%	0.0%	2.1%	6.8K	-578.3K	-11.8K	0.00	72.05	N/A	N/A	78	0	11,880	13,480
2025-06-26	$2.60	$2.50	57.7%	16.5%	32.8%	11.5%	57.7%	0.0%	1.4%	7.5K	-605.5K	-11.7K	0.03	71.65	N/A	N/A	69	2	11,899	13,480
2025-06-27	$2.69	$2.50	55.5%	15.9%	34.1%	10.1%	63.6%	0.0%	-3.8%	4.7K	-969.8K	-11.5K	0.00	57.20	N/A	N/A	251	0	11,909	13,481
2025-06-30	$2.67	$2.50	44.3%	12.7%	34.1%	3.0%	50.6%	0.0%	7.5%	9.1K	-1.0M	-11.1K	0.00	57.13	N/A	N/A	150	0	11,953	13,481