DVYE Options History — February 2026 In February 2026, DVYE traded between $33.92 and $35.54. ATM implied volatility averaged 34.6%, placing in the 32.7% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 16.9% (HV 20d: 17.6%). Max pain ranged from $31.00 to $35.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.28.
Notable Days 2026-02-09 : Highest Volume — 44 contracts2026-02-11 : Largest IV drop — 44.9% change2026-02-10 : Highest IV Rank — 45.4%2026-02-26 : Largest Expected Move — 11.2%Monthly Statistics Metric Avg Min Max Open Close Price $34.71 $33.92 $35.54 $33.92 $35.07 Max Pain $34.37 $31.00 $35.00 $31.00 $35.00 ATM IV 34.6% 24.2% 43.9% 35.7% 37.0% Expected Move 9.3% 6.5% 11.2% 10.2% 10.6% HV 20d 17.6% 14.7% 19.6% 14.7% 18.2% HV 60d 13.6% 12.6% 14.1% 12.6% 14.1% IV Rank 32.7% 18.5% 45.4% 34.3% 35.9% IV Percentile 73.1% 50.8% 89.3% 78.6% 79.8% Term Structure -4.1% -8.0% 3.5% 2.2% -7.1% VWIV 25.3% 18.5% 58.0% 20.4% 58.0% Skew 25d -2.8% -17.8% 17.2% 2.0% 17.2% Skew 10d 7.4% -16.4% 29.6% 5.8% 4.2% Call IV 25d 29.1% 15.8% 44.0% 42.8% 17.5% Put IV 25d 26.2% 13.6% 45.6% 44.8% 34.6% Bid-Ask Spread % 154.49 145.15 164.09 152.55 155.44 Gamma HHI 0.33 0.22 0.95 0.28 0.25 Net GEX 19.2K -2.2K 116.1K 15.4K 158 Net DEX -201.4K -346.5K -23.7K -178.2K -70.9K Net VEX -1.5K -1.7K -1.2K -1.6K -1.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.28 0.00 1.67 0.00 1.00 Total Volume 6.368 0 44 13 0 Total OI 302.842 198 348 334 219
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $33.92 $31.00 35.7% 10.2% 14.7% 34.3% 0.0% 2.0% 2.2% 15.4K -178.2K -1.6K 0.00 152.55 N/A N/A 13 0 222 112 2026-02-03 $34.25 $31.00 38.4% 11.0% 14.8% 37.9% 0.0% 0.9% -7.4% 19.0K -243.6K -1.7K 0.00 149.85 N/A N/A 0 0 233 112 2026-02-04 $34.66 $31.00 36.0% 10.3% 15.0% 34.7% 0.0% 1.5% -7.6% 16.7K -290.7K -1.7K 0.00 150.74 N/A N/A 0 0 233 112 2026-02-05 $34.09 $35.00 32.3% 8.5% 16.6% 29.6% 0.0% -4.5% 1.9% 28.2K -212.3K -1.7K 0.00 164.09 N/A N/A 0 1 233 112 2026-02-06 $34.47 $35.00 40.5% 8.3% 16.8% 40.7% 0.0% 10.2% -4.9% 17.2K -261.2K -1.7K 0.50 161.17 N/A N/A 2 1 233 113 2026-02-09 $34.92 $35.00 35.8% 6.5% 17.1% 34.4% 20.4% -16.2% 3.5% 29.4K -346.5K -1.6K 0.00 156.81 N/A N/A 44 0 235 113 2026-02-10 $34.77 $35.00 43.9% 8.5% 17.3% 45.4% 0.0% 0.4% -4.6% 15.5K -276.6K -1.6K 0.00 156.47 N/A N/A 2 0 217 113 2026-02-11 $35.30 $35.00 24.2% 6.9% 17.8% 18.5% 18.6% 3.9% -5.5% 16.6K -346.4K -1.5K 0.00 151.72 N/A N/A 1 0 219 113 2026-02-12 $34.83 $35.00 30.6% 8.8% 18.8% 27.3% 0.0% -3.2% -7.0% 17.7K -294.5K -1.5K 0.00 157.57 N/A N/A 0 0 220 113 2026-02-13 $34.38 $35.00 31.4% 9.0% 19.6% 28.3% 0.0% -12.1% -4.6% 19.2K -214.9K -1.5K 0.00 158.28 N/A N/A 4 0 211 113 2026-02-17 $34.17 $35.00 32.2% 9.2% 19.4% 29.5% 19.2% -16.1% 0.9% 20.2K -196.7K -1.4K 0.50 151.73 N/A N/A 10 5 215 113 2026-02-18 $34.30 $35.00 32.1% 9.2% 19.3% 29.3% 23.5% -17.8% -8.0% 17.7K -181.4K -1.4K 0.00 152.38 N/A N/A 3 0 213 118 2026-02-19 $34.49 $35.00 36.3% 10.4% 18.9% 35.1% 20.6% -12.8% -6.6% 18.5K -207.2K -1.4K 0.00 153.24 N/A N/A 10 0 213 118 2026-02-20 $34.89 $35.00 31.9% 9.1% 18.3% 29.0% 18.5% -11.3% -4.8% 116.1K -264.5K -1.3K 0.00 152.84 N/A N/A 0 2 213 118 2026-02-23 $35.05 $35.00 33.6% 9.6% 18.2% 31.3% 23.8% -3.1% -7.6% -2.2K -23.7K -1.2K 1.67 151.38 N/A N/A 3 5 96 102 2026-02-24 $35.26 $35.00 34.3% 9.8% 18.3% 32.3% 58.0% -0.8% -7.0% -917 -42.6K -1.2K 0.00 157.57 N/A N/A 3 0 99 107 2026-02-25 $35.54 $35.00 31.5% 9.0% 17.9% 28.5% 0.0% 2.0% 1.8% -33 -92.1K -1.2K 0.00 156.40 N/A N/A 10 0 102 107 2026-02-26 $35.19 $35.00 39.2% 11.2% 18.3% 38.9% 0.0% 6.0% -5.4% 350 -83.0K -1.4K 1.00 145.15 N/A N/A 1 1 112 107 2026-02-27 $35.07 $35.00 37.0% 10.6% 18.2% 35.9% 0.0% 17.2% -7.1% 158 -70.9K -1.4K 0.00 155.44 N/A N/A 0 0 111 108
« Jan 2026 | All History | Mar 2026 » Home DVYE History February 2026