DVYE Options History — March 2026 In March 2026, DVYE traded between $33.28 and $34.92. ATM implied volatility averaged 40.7%, placing in the 41.0% IV rank vs the trailing year. The 30-day expected move averaged 11.4%. IV traded above realized volatility by 21.3% (HV 20d: 19.4%). Max pain ranged from $34.00 to $35.00. Net GEX was positive for 11 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.56.
Notable Days 2026-03-25 : Highest Volume — 68 contracts2026-03-24 : Largest IV spike — 75.1% change2026-03-30 : Highest IV Rank — 69.5%2026-03-30 : Largest Expected Move — 17.7%Monthly Statistics Metric Avg Min Max Open Close Price $33.86 $33.28 $34.92 $34.92 $34.25 Max Pain $34.14 $34.00 $35.00 $35.00 $34.00 ATM IV 40.7% 24.1% 61.6% 38.3% 50.3% Expected Move 11.4% 7.8% 17.7% 11.0% 14.4% HV 20d 19.4% 15.5% 23.5% 15.5% 23.2% HV 60d 16.6% 14.2% 18.9% 14.2% 18.9% IV Rank 41.0% 18.4% 69.5% 37.8% 54.1% IV Percentile 77.6% 42.9% 98.4% 82.1% 91.7% Term Structure -5.6% -14.0% 3.8% -9.3% -13.8% VWIV 33.3% 25.8% 62.0% 28.2% 31.3% Skew 25d 6.2% -4.6% 19.2% 5.6% 4.7% Skew 10d 6.6% 2.1% 28.5% 4.3% 3.3% Call IV 25d 34.6% 19.9% 52.3% 19.9% 47.9% Put IV 25d 40.8% 25.5% 56.1% 25.5% 52.6% Bid-Ask Spread % 108.84 80.01 155.56 155.56 93.77 Gamma HHI 0.21 0.16 0.36 0.22 0.24 Net GEX 2.5K -3.6K 14.0K 549 12.3K Net DEX -6.1K -136.0K 73.9K -51.8K -96.1K Net VEX -1.3K -1.9K -1.2K -1.3K -1.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.56 0.00 3.00 0.00 0.50 Total Volume 10.455 0 68 2 3 Total OI 250.227 202 353 219 353
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $34.92 $35.00 38.3% 11.0% 15.5% 37.8% 0.0% 5.6% -9.3% 549 -51.8K -1.3K 0.00 155.56 N/A N/A 2 0 111 108 2026-03-03 $34.02 $35.00 45.8% 13.1% 18.4% 48.0% 28.2% -4.6% -10.9% 99 25.2K -1.3K 2.67 145.90 N/A N/A 3 8 111 108 2026-03-04 $34.39 $35.00 50.1% 14.4% 18.4% 53.9% 62.0% 6.0% -14.0% -688 1.1K -1.3K 0.14 151.76 N/A N/A 7 1 111 116 2026-03-05 $33.77 $34.00 44.9% 9.2% 19.0% 46.7% 0.0% 8.2% -3.6% -551 40.1K -1.3K 0.00 147.34 N/A N/A 0 0 116 117 2026-03-06 $33.60 $34.00 48.1% 9.7% 18.2% 51.1% 0.0% 3.6% 3.8% -566 33.9K -1.3K 1.00 147.39 N/A N/A 1 1 116 117 2026-03-09 $33.88 $34.00 52.5% 9.4% 18.0% 57.1% 0.0% 3.6% -2.8% -520 18.2K -1.3K 0.50 143.40 N/A N/A 2 1 116 117 2026-03-10 $34.11 $34.00 40.9% 9.4% 17.5% 41.3% 34.1% 2.5% -4.2% -3.6K 29.0K -1.3K 0.00 148.41 N/A N/A 2 0 114 118 2026-03-11 $34.20 $34.00 34.2% 9.8% 17.5% 32.2% 28.8% 6.2% -4.0% -1.1K 20.3K -1.3K 3.00 148.80 N/A N/A 1 3 114 118 2026-03-12 $33.84 $34.00 40.4% 0.0% 16.7% 40.6% 0.0% 1.6% -9.0% -942 30.7K -1.3K 0.00 86.23 N/A N/A 0 0 115 121 2026-03-13 $33.39 $34.00 35.8% 7.8% 16.7% 34.4% 0.0% 1.9% -7.4% -1.7K 73.9K -1.2K 0.00 84.81 N/A N/A 1 0 114 121 2026-03-16 $33.93 $34.00 28.1% 10.5% 17.4% 23.9% 0.0% 12.9% 3.2% -1.6K 43.4K -1.2K 0.00 85.64 N/A N/A 0 0 114 121 2026-03-17 $34.09 $34.00 37.3% 9.8% 17.4% 36.4% 0.0% 2.6% -4.3% -1.1K -6.9K -1.2K 0.00 86.69 N/A N/A 0 0 112 121 2026-03-18 $33.62 $34.00 29.9% 10.2% 18.0% 26.3% 29.0% 7.4% -4.7% -1.2K 30.2K -1.2K 0.00 90.12 N/A N/A 23 0 112 120 2026-03-19 $34.20 $34.00 25.5% 9.2% 19.0% 20.3% 25.8% 16.3% 3.6% 152 -3.9K -1.2K 0.00 81.30 N/A N/A 10 0 115 111 2026-03-20 $33.28 $34.00 32.5% 10.8% 20.6% 29.9% 31.9% 5.3% -6.1% 2.1K 52.9K -1.2K 0.00 80.03 N/A N/A 5 0 125 111 2026-03-23 $33.81 $34.00 24.1% 10.1% 21.5% 18.4% 28.5% 18.0% -5.2% 4.3K -12.3K -1.2K 0.00 87.75 N/A N/A 38 0 114 88 2026-03-24 $33.31 $34.00 42.2% 11.4% 21.8% 43.1% 0.0% 5.4% 2.0% 6.9K -52.7K -1.3K 0.00 80.01 N/A N/A 0 0 152 88 2026-03-25 $33.97 $34.00 31.7% 11.5% 22.9% 28.8% 31.3% 19.2% -7.2% 9.5K -74.0K -1.3K 0.00 83.96 N/A N/A 68 0 152 88 2026-03-26 $33.39 $34.00 46.6% 13.4% 23.4% 49.1% 0.0% 3.1% -8.6% 14.0K -136.0K -1.5K 0.00 83.39 N/A N/A 0 50 215 88 2026-03-27 $33.36 $34.00 54.8% 15.7% 23.4% 60.2% 0.0% 3.2% -10.4% 9.3K -40.5K -1.9K 0.00 90.39 N/A N/A 0 0 215 138 2026-03-30 $33.51 $34.00 61.6% 17.7% 23.5% 69.5% 0.0% 3.8% -9.8% 9.2K -58.6K -1.8K 0.00 91.92 N/A N/A 0 0 215 138 2026-03-31 $34.25 $34.00 50.3% 14.4% 23.2% 54.1% 0.0% 4.7% -13.8% 12.3K -96.1K -1.8K 0.50 93.77 N/A N/A 2 1 215 138
« Feb 2026 | All History | Apr 2026 » Home DVYE History March 2026