DVYE Options History — January 2026

In January 2026, DVYE traded between $31.61 and $34.77. ATM implied volatility averaged 34.2%, placing in the 32.2% IV rank vs the trailing year. The 30-day expected move averaged 7.4%. IV traded above realized volatility by 23.2% (HV 20d: 11.0%). Max pain ranged from $29.00 to $31.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 9 of 20 days. Put/call ratio averaged 1.40.

Notable Days

2026-01-28: Highest Volume — 66 contracts
2026-01-14: Largest IV drop — 73.1% change
2026-01-13: Highest IV Rank — 96.3%
2026-01-28: Largest Expected Move — 9.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$32.87	$31.61	$34.77	$31.61	$33.89
Max Pain	$30.90	$29.00	$31.00	$29.00	$31.00
ATM IV	34.2%	20.3%	81.3%	25.9%	20.3%
Expected Move	7.4%	5.8%	9.2%	7.4%	5.8%
HV 20d	11.0%	8.9%	15.1%	12.3%	15.1%
HV 60d	11.8%	11.3%	13.1%	13.1%	12.7%
IV Rank	32.2%	13.3%	96.3%	20.8%	13.3%
IV Percentile	67.9%	43.3%	99.6%	60.3%	43.3%
Term Structure	1.3%	-11.3%	15.1%	5.0%	8.2%
VWIV	18.2%	13.9%	28.7%	13.9%	20.3%
Skew 25d	10.6%	0.7%	21.5%	6.6%	6.8%
Skew 10d	13.0%	-14.1%	43.0%	43.0%	12.0%
Call IV 25d	22.4%	11.6%	37.5%	18.0%	29.3%
Put IV 25d	33.1%	24.6%	39.6%	24.6%	36.1%
Bid-Ask Spread %	155.59	144.28	166.10	166.10	144.28
Gamma HHI	0.36	0.25	0.43	0.32	0.39
Net GEX	26.2K	17.7K	38.3K	19.1K	31.7K
Net DEX	-224.7K	-410.7K	-119.7K	-125.7K	-248.7K
Net VEX	-996	-1.3K	-738	-896	-1.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.40	0.00	10.00	0.00	10.00
Total Volume	13.6	0	66	31	22
Total OI	309.25	208	388	318	287

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$31.61	$29.00	25.9%	7.4%	12.3%	20.8%	0.0%	6.6%	5.0%	19.1K	-125.7K	-896	0.00	166.10	N/A	N/A	31	0	279	39
2026-01-05	$31.66	$31.00	28.6%	7.5%	12.3%	24.6%	0.0%	1.9%	-3.0%	21.1K	-154.3K	-1.1K	0.00	161.48	N/A	N/A	0	0	310	39
2026-01-06	$31.90	$31.00	47.8%	7.8%	11.2%	50.6%	0.0%	0.7%	-8.6%	24.0K	-180.4K	-1.1K	0.00	162.23	N/A	N/A	2	0	310	39
2026-01-07	$31.83	$31.00	48.1%	7.9%	11.3%	51.1%	0.0%	1.0%	-3.3%	23.0K	-180.6K	-1.1K	0.00	162.20	N/A	N/A	0	0	312	39
2026-01-08	$31.80	$31.00	49.7%	7.7%	11.2%	53.3%	0.0%	12.7%	-3.2%	23.0K	-178.8K	-1.1K	0.00	162.56	N/A	N/A	0	0	312	39
2026-01-09	$31.98	$31.00	51.6%	7.8%	11.2%	55.9%	0.0%	21.5%	-3.5%	24.5K	-186.2K	-1.1K	0.00	159.35	N/A	N/A	0	0	312	39
2026-01-12	$32.16	$31.00	52.1%	8.0%	11.3%	56.5%	13.9%	8.2%	-4.3%	22.3K	-141.2K	-738	0.00	156.26	N/A	N/A	17	0	312	39
2026-01-13	$32.34	$31.00	81.3%	7.2%	11.2%	96.3%	0.0%	9.3%	2.2%	26.4K	-178.9K	-760	0.00	156.89	N/A	N/A	0	0	329	39
2026-01-14	$32.58	$31.00	21.8%	6.3%	10.6%	15.4%	16.0%	15.3%	8.0%	32.4K	-215.5K	-860	0.00	155.51	N/A	N/A	25	0	329	39
2026-01-15	$32.83	$31.00	20.6%	5.9%	10.3%	13.7%	0.0%	20.7%	15.1%	37.1K	-313.5K	-1.1K	0.00	158.19	N/A	N/A	0	0	349	39
2026-01-16	$32.52	$31.00	21.8%	6.3%	10.0%	15.4%	0.0%	20.5%	12.5%	19.1K	-267.4K	-1.0K	0.00	159.21	N/A	N/A	0	0	349	39
2026-01-20	$32.48	$31.00	31.9%	9.1%	8.9%	29.0%	18.0%	16.4%	-3.9%	20.4K	-119.7K	-802	0.04	154.43	N/A	N/A	24	1	207	38
2026-01-21	$32.94	$31.00	21.7%	6.2%	9.8%	15.2%	0.0%	11.3%	12.4%	27.8K	-146.5K	-813	0.00	154.32	N/A	N/A	3	0	221	39
2026-01-22	$33.55	$31.00	21.9%	6.3%	10.7%	15.5%	15.7%	14.3%	14.1%	38.3K	-244.4K	-1.0K	0.00	150.54	N/A	N/A	8	0	224	39
2026-01-23	$33.75	$31.00	26.4%	7.6%	10.6%	21.5%	0.0%	2.2%	3.7%	17.7K	-244.0K	-956	0.00	153.32	N/A	N/A	0	0	169	39
2026-01-26	$33.88	$31.00	31.9%	9.1%	10.6%	29.0%	16.0%	21.5%	-5.5%	22.4K	-250.6K	-901	0.06	149.88	N/A	N/A	51	3	169	39
2026-01-27	$34.36	$31.00	23.6%	6.8%	10.9%	17.8%	16.9%	15.4%	-3.7%	37.8K	-330.9K	-967	0.00	146.21	N/A	N/A	0	1	200	36
2026-01-28	$34.55	$31.00	32.2%	9.2%	10.6%	29.5%	28.7%	2.1%	-11.3%	28.9K	-410.7K	-1.2K	0.29	151.34	N/A	N/A	51	15	240	37
2026-01-29	$34.77	$31.00	24.8%	7.1%	10.6%	19.4%	0.0%	4.4%	-5.5%	27.0K	-375.5K	-1.2K	5.00	147.49	N/A	N/A	3	15	217	52
2026-01-30	$33.89	$31.00	20.3%	5.8%	15.1%	13.3%	20.3%	6.8%	8.2%	31.7K	-248.7K	-1.3K	10.00	144.28	N/A	N/A	2	20	220	67