DVYE Options History — December 2025

In December 2025, DVYE traded between $30.35 and $31.54. ATM implied volatility averaged 34.5%, placing in the 32.6% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded above realized volatility by 23.4% (HV 20d: 11.0%). Max pain ranged from $29.00 to $31.00. Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-12-18: Highest Volume — 70 contracts
  • 2025-12-10: Largest IV drop — 42.5% change
  • 2025-12-09: Highest IV Rank — 60.1%
  • 2025-12-03: Largest Expected Move — 11.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$31.05$30.35$31.54$31.14$31.18
Max Pain$29.27$29.00$31.00$31.00$29.00
ATM IV34.5%23.6%54.7%35.2%38.5%
Expected Move9.2%6.8%11.7%10.1%11.0%
HV 20d11.0%9.9%12.2%11.5%11.6%
HV 60d13.1%12.8%13.5%13.3%12.9%
IV Rank32.6%17.9%60.1%33.7%38.0%
IV Percentile76.7%58.3%96.8%78.6%86.9%
Term Structure-9.0%-21.3%11.0%-7.6%-11.9%
VWIV31.8%9.1%88.1%88.1%9.1%
Skew 25d9.3%-1.1%30.0%17.7%2.8%
Skew 10d25.5%3.3%41.8%35.1%41.8%
Call IV 25d26.6%8.7%38.6%27.5%21.6%
Put IV 25d35.9%20.5%48.3%45.3%24.4%
Bid-Ask Spread %166.83160.42171.55160.53167.04
Gamma HHI0.230.160.310.270.31
Net GEX8.0K-1.3K16.6K4.8K16.6K
Net DEX6.3K-105.7K74.1K56.2K-105.7K
Net VEX-848-1.0K-600-728-900
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.030.000.00
Total Volume13.95507010
Total OI384.773234499337318

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$31.14$31.0035.2%10.1%11.5%33.7%88.1%17.7%-7.6%4.8K56.2K-7280.00160.53N/AN/A0186251
2025-12-02$31.22$31.0033.9%9.7%10.8%31.8%0.0%25.7%-8.3%5.1K53.2K-7220.00160.66N/AN/A37086252
2025-12-03$31.46$31.0040.6%11.7%10.7%41.0%0.0%30.0%-15.5%6.4K29.4K-8070.00160.42N/AN/A390123252
2025-12-04$31.54$29.0030.6%9.1%10.1%27.3%0.0%2.6%-15.3%10.7K-3.0K-9480.00168.04N/AN/A10162252
2025-12-05$31.09$29.0039.9%8.7%11.5%40.0%0.0%-1.1%-4.6%9.7K12.6K-9410.00171.55N/AN/A00163252
2025-12-08$31.09$29.0053.9%9.2%10.9%59.0%0.0%0.4%-4.7%8.7K13.0K-9080.00171.52N/AN/A00163252
2025-12-09$30.97$29.0054.7%9.5%10.6%60.1%0.0%-0.2%-4.9%8.7K20.2K-8760.00170.08N/AN/A30163252
2025-12-10$31.09$29.0031.4%9.0%10.3%28.5%0.0%0.0%-5.3%9.9K19.5K-8550.00169.63N/AN/A050164252
2025-12-11$31.24$29.0023.6%6.8%10.4%17.9%0.0%14.6%9.1%5.0K21.3K-8450.00170.69N/AN/A00164302
2025-12-12$31.13$29.0023.7%6.8%10.2%17.9%0.0%-0.4%9.7%5.1K36.3K-8460.00169.85N/AN/A10164302
2025-12-15$30.85$29.0029.8%8.5%10.6%26.2%0.0%1.0%-17.8%2.2K74.1K-8090.00168.26N/AN/A00143302
2025-12-16$30.69$29.0030.3%8.7%9.9%26.9%0.0%15.3%-16.9%-1.3K52.8K-6300.00165.52N/AN/A02143284
2025-12-17$30.35$29.0033.6%9.6%10.5%31.4%0.0%7.9%-8.8%-52157.4K-6870.00167.00N/AN/A00143286
2025-12-18$30.84$29.0030.9%8.9%12.2%27.8%16.7%17.7%-17.6%-49147.7K-6000.03166.13N/AN/A682143286
2025-12-19$30.86$29.0031.5%9.0%11.5%28.5%0.0%0.9%-18.7%7.6K-10.1K-8350.00170.78N/AN/A00211288
2025-12-22$30.73$29.0031.8%9.1%11.5%28.9%0.0%17.6%-21.3%7.4K8.5K-7490.00164.12N/AN/A50017658
2025-12-23$31.00$29.0032.4%9.3%11.8%29.7%0.0%17.5%-19.3%11.5K-27.8K-9140.00165.27N/AN/A50022658
2025-12-24$31.20$29.0024.2%6.9%11.7%18.6%13.4%28.1%11.0%12.7K-37.8K-9710.00162.01N/AN/A1027658
2025-12-26$31.16$29.0033.6%9.6%11.4%31.4%9.1%-0.3%-8.8%15.3K-54.0K-1.0K0.00167.15N/AN/A2027758
2025-12-29$31.08$29.0036.8%10.6%11.4%35.8%0.0%6.5%-10.3%15.0K-59.1K-1.0K0.00167.36N/AN/A0027958
2025-12-30$31.26$29.0037.2%10.7%11.6%36.4%0.0%-0.1%-10.7%15.8K-66.3K-1.0K0.00166.66N/AN/A0027958
2025-12-31$31.18$29.0038.5%11.0%11.6%38.0%0.0%2.8%-11.9%16.6K-105.7K-9000.00167.04N/AN/A0027939