DVYE Options History — November 2025

In November 2025, DVYE traded between $30.52 and $31.78. ATM implied volatility averaged 43.8%, placing in the 45.3% IV rank vs the trailing year. The 30-day expected move averaged 12.0%. IV traded above realized volatility by 30.8% (HV 20d: 13.0%). Max pain ranged from $24.00 to $31.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 2 of 19 days. Put/call ratio averaged 0.03.

Notable Days

2025-11-10: Highest Volume — 40 contracts
2025-11-28: Largest IV drop — 57.9% change
2025-11-24: Highest IV Rank — 63.9%
2025-11-24: Largest Expected Move — 16.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$31.08	$30.52	$31.78	$30.71	$31.11
Max Pain	$29.95	$24.00	$31.00	$29.00	$31.00
ATM IV	43.8%	23.2%	57.5%	37.5%	23.2%
Expected Move	12.0%	6.6%	16.5%	10.7%	6.6%
HV 20d	13.0%	11.4%	16.3%	16.2%	11.9%
HV 60d	13.2%	12.9%	13.7%	13.6%	13.3%
IV Rank	45.3%	17.2%	63.9%	36.7%	17.2%
IV Percentile	88.6%	56.7%	97.2%	85.7%	56.7%
Term Structure	-8.9%	-20.2%	15.1%	-6.2%	-1.8%
VWIV	28.7%	11.9%	46.3%	20.7%	26.4%
Skew 25d	27.4%	-1.5%	56.8%	17.2%	34.1%
Skew 10d	47.7%	-1.5%	97.2%	43.8%	94.5%
Call IV 25d	35.5%	14.4%	46.2%	29.3%	24.5%
Put IV 25d	62.9%	33.2%	90.0%	46.5%	58.5%
Bid-Ask Spread %	165.16	154.51	171.15	155.74	168.89
Gamma HHI	0.21	0.15	0.28	0.17	0.27
Net GEX	3.5K	814	5.8K	3.9K	4.4K
Net DEX	-5.4K	-95.6K	80.7K	-45.0K	37.9K
Net VEX	-715	-906	-412	-542	-800
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.03	0.00	0.11	0.00	0.00
Total Volume	5.211	0	40	0	1
Total OI	376.316	315	412	354	336

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$30.71	$29.00	37.5%	10.7%	16.2%	36.7%	0.0%	17.2%	-6.2%	3.9K	-45.0K	-542	0.00	155.74	N/A	N/A	0	0	86	268
2025-11-04	$30.52	$29.00	40.5%	11.6%	16.1%	40.8%	0.0%	2.1%	-7.3%	3.6K	-37.1K	-535	0.00	156.01	N/A	N/A	0	0	86	268
2025-11-05	$30.86	$29.00	38.2%	11.0%	16.3%	37.7%	0.0%	8.0%	-14.4%	4.1K	-22.2K	-412	0.00	154.51	N/A	N/A	1	0	86	268
2025-11-06	$30.93	$24.00	39.9%	9.1%	16.0%	40.0%	0.0%	-0.3%	-16.2%	4.4K	-54.7K	-511	0.00	165.83	N/A	N/A	2	0	87	268
2025-11-07	$31.25	$24.00	41.0%	9.1%	13.3%	41.5%	20.7%	-1.5%	-14.4%	5.1K	-71.4K	-526	0.00	159.96	N/A	N/A	0	2	89	268
2025-11-10	$31.47	$31.00	47.8%	9.2%	11.9%	50.7%	0.0%	0.1%	-9.2%	5.8K	-95.6K	-587	0.00	165.28	N/A	N/A	0	40	99	269
2025-11-11	$31.70	$31.00	33.1%	7.9%	11.6%	30.8%	0.0%	3.3%	-6.7%	3.8K	-404	-833	0.00	159.69	N/A	N/A	0	0	99	310
2025-11-12	$31.78	$31.00	43.8%	12.5%	11.6%	45.2%	0.0%	42.5%	-19.4%	2.8K	-30.0K	-906	0.00	169.20	N/A	N/A	0	0	99	310
2025-11-13	$31.55	$31.00	36.4%	10.4%	12.2%	35.2%	0.0%	38.2%	6.2%	3.0K	-19.1K	-900	0.00	168.26	N/A	N/A	0	0	99	310
2025-11-14	$31.54	$31.00	44.7%	12.8%	12.3%	46.5%	0.0%	39.1%	-20.2%	2.9K	-18.3K	-892	0.00	170.43	N/A	N/A	0	0	99	310
2025-11-17	$31.15	$31.00	50.5%	14.5%	13.0%	54.4%	0.0%	41.3%	-11.6%	3.6K	16.3K	-738	0.00	168.79	N/A	N/A	0	0	99	310
2025-11-18	$31.04	$31.00	50.7%	14.5%	12.9%	54.6%	0.0%	42.3%	-12.1%	3.3K	2.7K	-822	0.00	171.15	N/A	N/A	0	0	99	310
2025-11-19	$30.98	$31.00	50.5%	14.5%	12.9%	54.3%	0.0%	25.3%	-11.4%	2.0K	33.0K	-722	0.00	168.75	N/A	N/A	0	3	99	310
2025-11-20	$30.66	$31.00	50.3%	14.4%	12.3%	54.1%	0.0%	47.3%	-7.6%	2.7K	30.1K	-802	0.00	168.11	N/A	N/A	3	0	99	313
2025-11-21	$30.52	$31.00	38.2%	10.9%	11.9%	37.7%	11.9%	46.5%	15.1%	814	7.3K	-756	0.04	166.85	N/A	N/A	24	1	99	313
2025-11-24	$30.67	$31.00	57.5%	16.5%	11.4%	63.9%	46.3%	33.6%	-17.6%	2.4K	80.7K	-711	0.11	165.15	N/A	N/A	18	2	68	247
2025-11-25	$30.91	$31.00	54.0%	15.5%	11.7%	59.1%	38.0%	44.9%	-7.9%	4.2K	49.0K	-782	0.00	165.90	N/A	N/A	1	0	86	249
2025-11-26	$31.16	$31.00	55.0%	15.8%	12.0%	60.5%	0.0%	56.8%	-6.6%	4.0K	33.9K	-815	0.00	169.57	N/A	N/A	0	1	86	249
2025-11-28	$31.11	$31.00	23.2%	6.6%	11.9%	17.2%	26.4%	34.1%	-1.8%	4.4K	37.9K	-800	0.00	168.89	N/A	N/A	0	1	86	250