DVYE Options History — October 2025

In October 2025, DVYE traded between $28.74 and $30.67. ATM implied volatility averaged 34.1%, placing in the 32.5% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 19.4% (HV 20d: 14.6%). Max pain ranged from $29.00 to $31.00. Net GEX was positive for 11 of 23 trading days. Term structure was in contango for 6 of 23 days. Put/call ratio averaged 1.64.

Notable Days

2025-10-21: Highest Volume — 209 contracts
2025-10-10: Largest IV spike — 208.3% change
2025-10-14: Highest IV Rank — 100.0%
2025-10-27: Largest Expected Move — 11.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.79	$28.74	$30.67	$29.65	$30.35
Max Pain	$29.83	$29.00	$31.00	$31.00	$29.00
ATM IV	34.1%	11.2%	84.0%	11.8%	38.0%
Expected Move	7.8%	3.0%	11.6%	3.4%	10.9%
HV 20d	14.6%	12.3%	16.2%	12.7%	15.8%
HV 60d	13.4%	12.5%	14.1%	12.7%	13.4%
IV Rank	32.5%	1.1%	100.0%	1.8%	37.4%
IV Percentile	68.7%	2.0%	100.0%	4.4%	86.1%
Term Structure	-2.1%	-7.9%	8.1%	-0.7%	-5.0%
VWIV	18.7%	10.5%	34.1%	13.5%	13.2%
Skew 25d	3.7%	-13.4%	26.5%	1.1%	1.5%
Skew 10d	15.9%	-11.2%	42.7%	0.8%	42.3%
Call IV 25d	27.3%	11.4%	44.4%	11.9%	44.4%
Put IV 25d	31.0%	11.3%	45.9%	13.0%	45.9%
Bid-Ask Spread %	147.81	124.81	157.00	134.01	157.00
Gamma HHI	0.19	0.13	0.35	0.30	0.15
Net GEX	297	-4.3K	3.9K	-339	3.4K
Net DEX	-23.2K	-74.1K	12.9K	-18.2K	-30.1K
Net VEX	-388	-578	-237	-253	-552
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.64	0.00	5.15	4.00	4.67
Total Volume	13.609	0	209	0	0
Total OI	211.522	126	358	135	354

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$29.65	$31.00	11.8%	3.4%	12.7%	1.8%	0.0%	1.1%	-0.7%	-339	-18.2K	-253	0.00	134.01	N/A	N/A	0	0	51	84
2025-10-02	$29.49	$31.00	13.5%	3.9%	12.8%	4.3%	0.0%	0.3%	-2.7%	-317	-11.9K	-244	0.00	134.89	N/A	N/A	0	0	51	84
2025-10-03	$29.55	$31.00	11.2%	3.2%	12.6%	1.1%	13.5%	0.7%	2.1%	-1.0K	-12.6K	-256	4.00	135.28	N/A	N/A	1	4	51	84
2025-10-06	$29.52	$29.00	13.2%	3.5%	12.5%	3.9%	0.0%	-0.1%	-4.1%	-428	-13.4K	-256	0.00	130.61	N/A	N/A	0	0	51	82
2025-10-07	$29.30	$29.00	17.2%	3.4%	12.7%	9.6%	0.0%	-0.2%	0.7%	-424	-5.5K	-247	0.00	133.59	N/A	N/A	6	0	51	82
2025-10-08	$29.56	$29.00	24.2%	3.0%	13.1%	19.7%	0.0%	2.3%	3.0%	833	-19.6K	-263	0.00	124.81	N/A	N/A	2	0	50	82
2025-10-09	$29.37	$29.00	17.5%	3.6%	12.3%	10.0%	0.0%	-1.9%	0.1%	100	-8.9K	-237	0.00	132.85	N/A	N/A	0	0	51	82
2025-10-10	$28.74	$29.00	53.9%	6.5%	14.2%	62.3%	29.5%	10.9%	8.1%	-169	5.1K	-286	0.00	149.14	N/A	N/A	0	4	51	82
2025-10-13	$29.34	$29.00	75.6%	7.7%	16.2%	93.3%	20.0%	2.9%	3.2%	-279	-9.1K	-305	0.61	150.24	N/A	N/A	23	14	51	86
2025-10-14	$29.22	$30.00	84.0%	9.4%	15.4%	100.0%	0.0%	3.0%	-7.0%	-2.1K	12.9K	-428	0.00	155.74	N/A	N/A	0	0	62	100
2025-10-15	$29.43	$30.00	33.6%	9.6%	15.7%	31.4%	0.0%	3.1%	-7.9%	-2.1K	6.6K	-420	2.00	156.38	N/A	N/A	1	2	62	100
2025-10-16	$29.52	$30.00	33.1%	9.5%	15.5%	30.8%	0.0%	3.1%	-2.2%	-1.9K	2.4K	-421	0.00	155.50	N/A	N/A	2	0	63	102
2025-10-17	$29.58	$30.00	33.3%	9.5%	15.3%	31.0%	0.0%	3.0%	-2.7%	-157	6.8K	-410	0.00	156.16	N/A	N/A	0	1	65	102
2025-10-20	$29.95	$30.00	34.0%	9.8%	15.9%	32.0%	11.7%	3.7%	-2.4%	266	-31.0K	-383	0.00	153.62	N/A	N/A	3	0	48	79
2025-10-21	$29.80	$30.00	34.3%	9.8%	16.0%	32.4%	34.1%	3.1%	-5.4%	63	-25.5K	-381	5.15	155.58	N/A	N/A	34	175	47	79
2025-10-22	$29.95	$30.00	35.9%	10.3%	14.9%	34.5%	10.5%	2.6%	-3.8%	-4.3K	-35.8K	-578	0.00	154.24	N/A	N/A	2	0	81	254
2025-10-23	$30.45	$30.00	37.1%	10.6%	15.2%	36.2%	0.0%	13.2%	-2.7%	1.1K	-67.0K	-490	0.00	155.72	N/A	N/A	0	0	83	254
2025-10-24	$30.16	$30.00	36.5%	10.5%	15.2%	35.4%	0.0%	1.1%	-3.0%	2.1K	-59.6K	-469	0.00	154.48	N/A	N/A	0	0	83	254
2025-10-27	$30.48	$30.00	40.4%	11.6%	15.6%	40.7%	0.0%	16.4%	-4.2%	2.9K	-70.1K	-461	0.00	155.51	N/A	N/A	0	0	83	254
2025-10-28	$30.61	$30.00	34.4%	9.9%	15.6%	32.6%	0.0%	26.5%	-4.0%	3.1K	-74.1K	-461	0.00	153.71	N/A	N/A	0	21	83	254
2025-10-29	$30.67	$30.00	35.5%	10.2%	15.6%	34.1%	16.9%	1.9%	-4.5%	2.5K	-31.2K	-563	4.67	154.08	N/A	N/A	3	14	83	275
2025-10-30	$30.59	$30.00	35.5%	10.2%	15.5%	34.1%	13.2%	-13.4%	-3.9%	3.9K	-43.5K	-570	0.00	156.45	N/A	N/A	0	1	86	269
2025-10-31	$30.35	$29.00	38.0%	10.9%	15.8%	37.4%	0.0%	1.5%	-5.0%	3.4K	-30.1K	-552	0.00	157.00	N/A	N/A	0	0	86	268