DVYE Options History — September 2025

In September 2025, DVYE traded between $29.20 and $30.60. ATM implied volatility averaged 18.6%, placing in the 11.7% IV rank vs the trailing year. The 30-day expected move averaged 4.2%. IV traded above realized volatility by 7.4% (HV 20d: 11.2%). Max pain ranged from $29.00 to $31.00. Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.21.

Notable Days

2025-09-17: Highest Volume — 10 contracts
2025-09-10: Largest IV drop — 63.7% change
2025-09-09: Highest IV Rank — 37.5%
2025-09-03: Largest Expected Move — 9.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.92	$29.20	$30.60	$29.66	$29.66
Max Pain	$29.57	$29.00	$31.00	$29.00	$31.00
ATM IV	18.6%	11.5%	36.7%	27.0%	15.2%
Expected Move	4.2%	2.9%	9.6%	7.7%	4.3%
HV 20d	11.2%	8.6%	13.2%	12.3%	12.8%
HV 60d	13.3%	12.7%	13.8%	13.8%	12.7%
IV Rank	11.7%	1.4%	37.5%	23.6%	6.7%
IV Percentile	33.0%	2.4%	87.3%	74.2%	24.6%
Term Structure	-0.2%	-5.7%	4.1%	-5.7%	1.2%
VWIV	14.8%	8.2%	19.5%	8.2%	14.4%
Skew 25d	3.2%	-11.5%	25.4%	-3.6%	2.3%
Skew 10d	-1.4%	-22.5%	32.9%	7.7%	-11.8%
Call IV 25d	13.3%	7.8%	24.9%	19.1%	12.6%
Put IV 25d	16.5%	11.8%	35.0%	15.4%	14.8%
Bid-Ask Spread %	135.75	120.75	149.01	135.21	130.82
Gamma HHI	0.27	0.13	0.46	0.22	0.21
Net GEX	2.8K	-2.3K	8.2K	4.1K	487
Net DEX	-70.4K	-159.2K	11.3K	-84.2K	-19.1K
Net VEX	-270	-550	-160	-357	-273
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.21	0.00	1.00	0.00	0.00
Total Volume	2.333	0	10	2	0
Total OI	168.095	127	197	191	135

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-09-02	$29.66	$29.00	27.0%	7.7%	12.3%	23.6%	0.0%	-3.6%	-5.7%	4.1K	-84.2K	-357	0.00	135.21	N/A	N/A	0	2	94	97
2025-09-03	$29.81	$29.00	33.6%	9.6%	12.4%	33.1%	0.0%	8.5%	-5.4%	-657	-61.1K	-550	0.00	138.31	N/A	N/A	0	0	94	99
2025-09-04	$29.69	$29.00	34.0%	4.1%	12.3%	33.7%	0.0%	8.5%	-1.4%	6.1K	-88.5K	-326	0.00	149.01	N/A	N/A	0	0	94	99
2025-09-05	$29.84	$29.00	33.8%	2.9%	12.0%	33.3%	0.0%	5.3%	3.5%	6.6K	-94.9K	-293	0.00	147.76	N/A	N/A	0	0	94	99
2025-09-08	$29.96	$29.00	29.5%	3.3%	12.0%	27.2%	0.0%	3.0%	2.8%	5.7K	-117.9K	-255	0.00	135.52	N/A	N/A	1	0	94	99
2025-09-09	$29.98	$29.00	36.7%	3.4%	11.9%	37.5%	0.0%	25.4%	-1.0%	6.5K	-112.2K	-266	0.00	130.94	N/A	N/A	0	3	94	99
2025-09-10	$30.09	$29.00	13.3%	3.8%	9.6%	4.0%	0.0%	4.6%	-0.8%	6.6K	-135.8K	-206	0.00	137.78	N/A	N/A	0	0	94	98
2025-09-11	$30.45	$29.00	11.8%	3.4%	10.5%	1.8%	8.2%	18.6%	2.1%	8.1K	-159.2K	-160	0.00	142.42	N/A	N/A	4	0	94	98
2025-09-12	$30.41	$29.00	12.7%	3.6%	8.6%	3.1%	0.0%	-0.4%	-1.2%	8.1K	-157.8K	-184	0.00	143.38	N/A	N/A	2	0	97	98
2025-09-15	$30.60	$29.00	12.8%	3.7%	8.7%	3.2%	0.0%	2.9%	2.4%	8.2K	-147.3K	-189	0.00	147.39	N/A	N/A	4	0	99	98
2025-09-16	$30.13	$29.00	11.7%	3.3%	10.5%	1.7%	14.1%	-3.6%	-0.4%	59	-68.7K	-240	1.00	134.79	N/A	N/A	1	1	69	98
2025-09-17	$30.16	$29.00	11.5%	3.3%	9.9%	1.4%	0.0%	0.2%	-1.2%	127	-66.6K	-225	0.00	133.69	N/A	N/A	10	0	70	99
2025-09-18	$29.87	$29.00	15.3%	4.4%	10.5%	7.0%	17.8%	0.4%	-1.8%	-2.3K	-25.4K	-227	0.67	128.93	N/A	N/A	3	2	60	99
2025-09-19	$30.06	$30.00	11.6%	3.3%	10.7%	1.6%	0.0%	1.9%	1.4%	-1.3K	-30.6K	-262	0.00	133.91	N/A	N/A	0	0	63	101
2025-09-22	$29.95	$30.00	15.2%	4.4%	10.3%	6.8%	19.5%	-1.8%	-0.8%	2.8K	-40.4K	-276	0.00	123.11	N/A	N/A	0	7	50	77
2025-09-23	$30.02	$30.00	13.0%	3.7%	10.3%	3.6%	0.0%	3.6%	-0.8%	789	-32.6K	-271	0.00	129.43	N/A	N/A	2	0	50	83
2025-09-24	$29.53	$30.00	11.8%	3.4%	11.9%	1.9%	14.4%	1.8%	4.1%	-582	-14.0K	-278	0.00	120.75	N/A	N/A	0	7	51	83
2025-09-25	$29.20	$31.00	13.0%	3.7%	12.4%	3.6%	0.0%	-0.2%	-1.5%	-1.1K	11.3K	-281	0.00	138.30	N/A	N/A	0	0	51	89
2025-09-26	$29.58	$31.00	12.9%	3.7%	13.2%	3.4%	0.0%	-11.5%	2.6%	-354	-15.0K	-288	0.00	138.09	N/A	N/A	0	0	51	84
2025-09-29	$29.64	$31.00	15.4%	4.4%	13.1%	7.0%	0.0%	1.6%	-2.7%	260	-18.2K	-270	0.00	131.26	N/A	N/A	0	0	51	84
2025-09-30	$29.66	$31.00	15.2%	4.3%	12.8%	6.7%	0.0%	2.3%	1.2%	487	-19.1K	-273	0.00	130.82	N/A	N/A	0	0	51	84