DVYE Options History — March 2025

In March 2025, DVYE traded between $26.33 and $28.16. ATM implied volatility averaged 20.5%, placing in the 14.3% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 2.8% (HV 20d: 17.6%). Max pain ranged from $25.00 to $26.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.13.

Notable Days

  • 2025-03-13: Highest Volume — 62 contracts
  • 2025-03-11: Largest IV spike — 108.8% change
  • 2025-03-03: Highest IV Rank — 44.4%
  • 2025-03-03: Largest Expected Move — 12.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$27.38$26.33$28.16$26.33$27.27
Max Pain$25.52$25.00$26.00$25.00$26.00
ATM IV20.5%11.9%44.7%44.7%22.8%
Expected Move5.7%3.3%12.8%12.8%4.6%
HV 20d17.6%10.8%20.6%10.8%19.5%
HV 60d16.7%13.8%19.4%18.5%14.4%
IV Rank14.3%3.6%44.4%44.4%17.5%
IV Percentile33.5%5.6%87.3%87.3%42.9%
Term Structure-2.4%-23.3%11.7%-23.3%-14.4%
VWIV23.4%10.4%37.3%10.4%12.7%
Skew 25d-4.7%-25.9%11.2%-2.8%-22.5%
Skew 10d-6.4%-28.0%30.3%-2.0%-28.0%
Call IV 25d23.2%12.7%37.9%32.0%37.9%
Put IV 25d18.5%10.3%35.9%29.2%15.4%
Bid-Ask Spread %136.00124.75145.00141.20136.18
Gamma HHI0.500.240.890.330.55
Net GEX13.7K-26.7K51.1K10.1K21.5K
Net DEX-244.2K-422.5K-103.4K-103.4K-209.9K
Net VEX-764-1.2K-444-444-1.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.130.000.500.170.50
Total Volume9.09506200
Total OI377.762212460421272

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$26.33$25.0044.7%12.8%10.8%44.4%0.0%-2.8%-23.3%10.1K-103.4K-4440.00141.20N/AN/A0036952
2025-03-04$26.84$25.0027.5%7.9%12.6%22.9%0.0%2.1%2.6%25.3K-164.6K-5910.00145.00N/AN/A0036952
2025-03-05$27.09$25.0014.6%4.2%12.8%6.8%10.4%0.6%-0.8%-26.7K-212.4K-6250.00144.50N/AN/A0636952
2025-03-06$27.17$25.0021.5%6.2%12.7%15.4%0.0%-9.0%4.6%-4.5K-258.5K-5510.00140.57N/AN/A0036958
2025-03-07$27.50$25.0014.7%4.2%13.3%6.9%0.0%11.2%7.3%20.7K-261.7K-6440.17134.13N/AN/A6136958
2025-03-10$26.82$25.0015.3%4.4%16.3%7.7%0.0%-11.3%5.2%1.6K-156.7K-5940.00140.68N/AN/A0137559
2025-03-11$27.39$25.0031.9%6.3%17.7%28.4%37.3%-5.8%-6.1%-2.3K-264.4K-6280.00132.37N/AN/A13037560
2025-03-12$27.29$25.0024.8%8.4%17.8%19.6%29.3%1.8%11.7%-9.9K-286.8K-6030.00133.87N/AN/A10038760
2025-03-13$27.20$25.0020.4%7.8%17.9%14.1%27.5%-25.9%3.3%-17.9K-275.4K-5660.02124.75N/AN/A61138860
2025-03-14$27.64$25.0015.5%9.4%18.6%7.9%0.0%-8.8%-1.9%23.3K-368.5K-4740.00130.99N/AN/A0239761
2025-03-17$28.05$26.0028.4%4.0%19.0%24.8%0.0%-14.3%-17.5%51.1K-422.5K-4790.00141.59N/AN/A1039763
2025-03-18$27.88$26.0023.8%5.2%19.1%18.9%0.0%-3.1%-17.2%21.5K-254.1K-8780.00141.47N/AN/A12033463
2025-03-19$28.16$26.0014.5%5.9%19.3%6.9%0.0%1.5%11.1%17.8K-301.5K-9020.00135.46N/AN/A0534664
2025-03-20$27.63$26.0014.9%3.7%20.6%7.4%0.0%2.4%-1.3%23.4K-232.7K-9130.00130.79N/AN/A0034669
2025-03-21$27.45$26.0016.5%4.8%20.5%9.4%0.0%1.7%-2.2%20.1K-231.2K-8670.00135.66N/AN/A01034669
2025-03-24$27.36$26.0017.8%4.6%20.5%11.1%12.7%0.5%-5.7%19.5K-198.3K-8410.00132.90N/AN/A1018131
2025-03-25$27.48$26.0016.3%4.6%20.4%9.1%0.0%-2.6%-2.1%22.9K-210.9K-8140.50134.79N/AN/A301518231
2025-03-26$27.60$26.0015.8%3.3%20.5%8.6%0.0%-11.2%-2.8%24.3K-244.1K-1.1K0.50135.44N/AN/A10521246
2025-03-27$27.63$26.0011.9%3.5%20.4%3.6%0.0%-2.4%2.1%21.9K-260.6K-1.2K0.00130.63N/AN/A0022051
2025-03-28$27.29$26.0016.5%4.2%20.5%9.4%0.0%-0.5%-2.9%24.3K-210.2K-1.2K0.00133.13N/AN/A0122051
2025-03-31$27.27$26.0022.8%4.6%19.5%17.5%0.0%-22.5%-14.4%21.5K-209.9K-1.2K0.00136.18N/AN/A0022052