DVYE Options History — February 2025 In February 2025, DVYE traded between $26.34 and $27.18. ATM implied volatility averaged 19.8%, placing in the 13.3% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 10.4% (HV 20d: 9.5%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 3 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.64.
Notable Days 2025-02-19 : Highest Volume — 83 contracts2025-02-12 : Largest IV spike — 138.9% change2025-02-18 : Highest IV Rank — 29.8%2025-02-06 : Largest Expected Move — 13.1%Monthly Statistics Metric Avg Min Max Open Close Price $26.76 $26.34 $27.18 $26.34 $26.76 Max Pain $27.68 $25.00 $30.00 $27.00 $25.00 ATM IV 19.8% 10.7% 33.0% 15.2% 19.2% Expected Move 7.2% 3.1% 13.1% 4.4% 5.5% HV 20d 9.5% 8.0% 12.0% 11.8% 9.2% HV 60d 18.7% 18.2% 19.8% 19.8% 18.3% IV Rank 13.3% 2.0% 29.8% 7.5% 12.6% IV Percentile 30.6% 2.0% 69.4% 15.1% 30.6% Term Structure -0.1% -18.0% 32.8% 32.8% -4.8% VWIV 17.7% 9.2% 32.4% 10.2% 15.6% Skew 25d -4.9% -35.3% 23.1% 5.6% 2.6% Skew 10d -0.6% -34.2% 24.4% 1.9% 4.6% Call IV 25d 26.5% 10.2% 45.3% 10.6% 22.0% Put IV 25d 21.6% 4.4% 49.1% 16.2% 24.6% Bid-Ask Spread % 146.84 122.35 174.34 126.30 155.43 Gamma HHI 0.43 0.23 0.77 0.33 0.37 Net GEX -30.4K -129.5K 31.0K -25.9K 1.8K Net DEX -70.0K -258.3K 65.9K 65.9K -195.9K Net VEX -881 -1.2K -491 -1.2K -799 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.64 0.00 4.20 0.00 4.20 Total Volume 16.474 0 83 2 1 Total OI 588.895 413 758 575 420
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $26.34 $27.00 15.2% 4.4% 11.8% 7.5% 10.2% 5.6% 32.8% -25.9K 65.9K -1.2K 0.00 126.30 N/A N/A 0 2 340 235 2025-02-04 $26.53 $27.00 10.7% 3.1% 12.0% 2.0% 0.0% 5.2% 27.6% -31.0K 19.9K -1.2K 0.00 131.24 N/A N/A 0 0 340 235 2025-02-05 $26.47 $27.00 23.4% 6.7% 12.0% 17.8% 10.1% 4.0% 13.5% -35.1K 43.2K -1.1K 0.00 130.96 N/A N/A 2 0 340 235 2025-02-06 $26.50 $30.00 27.5% 13.1% 11.9% 22.9% 0.0% -20.5% -18.0% -27.6K 34.4K -1.2K 0.00 157.75 N/A N/A 0 0 342 235 2025-02-07 $26.38 $30.00 13.1% 12.9% 11.8% 5.0% 22.0% -34.0% -15.0% -34.7K 61.9K -1.1K 0.00 161.98 N/A N/A 73 0 342 235 2025-02-10 $26.52 $30.00 11.1% 11.1% 9.4% 2.4% 0.0% -35.3% -11.0% -26.8K 23.1K -1.1K 0.00 162.99 N/A N/A 0 0 415 235 2025-02-11 $26.55 $30.00 11.7% 10.9% 9.3% 3.2% 0.0% -27.8% -11.6% -31.3K 5.6K -1.1K 0.00 174.34 N/A N/A 0 0 415 235 2025-02-12 $26.58 $30.00 28.0% 8.0% 8.8% 23.6% 0.0% -22.9% 12.4% -34.7K 503 -1.1K 0.00 172.50 N/A N/A 0 2 415 235 2025-02-13 $26.73 $30.00 26.8% 7.7% 8.0% 22.0% 0.0% 12.5% -5.3% -35.1K 1.2K -711 0.00 152.28 N/A N/A 1 0 415 235 2025-02-14 $27.00 $30.00 14.0% 4.0% 8.3% 6.1% 21.6% -17.0% -2.3% -29.7K -83.1K -816 0.00 156.40 N/A N/A 82 0 414 235 2025-02-18 $27.13 $30.00 33.0% 9.5% 8.1% 29.8% 0.0% -20.6% -15.9% -37.2K -172.2K -981 0.00 160.94 N/A N/A 0 6 496 235 2025-02-19 $27.04 $30.00 22.5% 6.5% 8.0% 16.7% 32.4% 19.1% -6.6% -44.5K -86.1K -528 0.04 135.60 N/A N/A 80 3 496 238 2025-02-20 $27.18 $25.00 23.5% 6.7% 8.1% 17.9% 0.0% 23.1% -5.6% -26.8K -173.5K -491 0.25 146.79 N/A N/A 20 5 516 240 2025-02-21 $26.93 $25.00 22.4% 6.4% 8.8% 16.5% 18.6% 15.0% -4.0% -129.5K -62.2K -578 4.20 144.16 N/A N/A 5 21 515 243 2025-02-24 $27.02 $25.00 18.9% 5.4% 8.4% 12.2% 0.0% -9.6% -0.6% 31.0K -204.3K -831 0.00 138.75 N/A N/A 0 0 370 43 2025-02-25 $26.88 $25.00 17.4% 5.0% 8.5% 10.3% 9.2% 6.8% 13.4% 3.0K -178.0K -590 0.00 122.35 N/A N/A 0 8 370 43 2025-02-26 $26.90 $25.00 19.8% 5.7% 8.5% 13.3% 0.0% 8.1% 0.4% -2.4K -171.4K -624 0.00 124.77 N/A N/A 0 0 369 49 2025-02-27 $27.06 $25.00 18.3% 5.2% 8.7% 11.4% 20.0% -7.4% -0.6% -60.2K -258.3K -685 0.00 134.52 N/A N/A 0 2 369 49 2025-02-28 $26.76 $25.00 19.2% 5.5% 9.2% 12.6% 15.6% 2.6% -4.8% 1.8K -195.9K -799 0.00 155.43 N/A N/A 0 1 369 51
« Jan 2025 | All History | Mar 2025 » Home DVYE History February 2025