DVYE Options History — April 2025

In April 2025, DVYE traded between $23.80 and $27.43. ATM implied volatility averaged 29.9%, placing in the 26.7% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded below realized volatility by 6.2% (HV 20d: 36.1%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 11.70.

Notable Days

  • 2025-04-03: Highest Volume — 153 contracts
  • 2025-04-03: Largest IV spike — 138.4% change
  • 2025-04-08: Highest IV Rank — 91.3%
  • 2025-04-07: Largest Expected Move — 20.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$26.25$23.80$27.43$27.43$27.04
Max Pain$26.00$26.00$26.00$26.00$26.00
ATM IV29.9%14.8%80.3%14.8%28.1%
Expected Move8.1%4.4%20.4%4.4%8.1%
HV 20d36.1%18.2%42.3%18.4%42.1%
HV 60d23.9%14.3%27.1%14.3%27.1%
IV Rank26.7%7.2%91.3%7.2%24.3%
IV Percentile51.3%15.5%99.2%15.5%65.1%
Term Structure-2.0%-27.3%35.7%-4.3%15.6%
VWIV26.4%12.6%79.4%25.5%23.5%
Skew 25d-0.4%-30.8%30.9%-0.8%-30.8%
Skew 10d-4.4%-29.6%35.9%1.3%-25.8%
Call IV 25d29.1%10.9%65.8%13.5%47.9%
Put IV 25d28.8%12.7%85.3%12.7%17.1%
Bid-Ask Spread %131.92102.20165.89135.97129.94
Gamma HHI0.400.230.630.530.23
Net GEX14.4K6.2K26.6K21.4K6.3K
Net DEX-123.3K-233.3K-2.6K-233.3K-71.5K
Net VEX-1.0K-1.4K-554-1.1K-705
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio11.700.0075.500.670.00
Total Volume30.905015300
Total OI435.667272527272392

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$27.43$26.0014.8%4.4%18.4%7.2%0.0%-0.8%-4.3%21.4K-233.3K-1.1K0.00135.97N/AN/A0022052
2025-04-02$27.39$26.0018.9%4.6%18.2%12.5%0.0%3.2%-2.2%22.0K-218.4K-1.1K0.67137.15N/AN/A3222052
2025-04-03$27.03$26.0045.0%9.5%18.8%46.1%25.5%-23.2%-4.9%14.1K-205.4K-1.2K0.25147.10N/AN/A1223122253
2025-04-04$25.56$26.0057.9%12.8%26.7%62.5%0.0%0.7%-0.9%11.8K-99.7K-1.3K8.00159.71N/AN/A1834084
2025-04-07$24.51$26.0047.0%20.4%29.1%48.6%79.4%19.5%-27.3%7.8K-102.7K-1.3K50.00158.70N/AN/A15034192
2025-04-08$23.80$26.0080.3%14.7%28.7%91.3%0.0%-5.8%-2.4%6.2K-2.6K-1.1K2.33151.09N/AN/A3734297
2025-04-09$25.45$26.0050.9%14.6%39.0%53.5%0.0%30.9%-14.0%10.8K-104.0K-1.4K0.03158.83N/AN/A772344104
2025-04-10$24.94$26.0057.1%16.4%39.4%61.5%0.0%25.3%-18.2%10.9K-29.7K-1.0K0.00165.89N/AN/A01421106
2025-04-11$25.83$26.0019.5%5.6%41.2%13.3%26.6%10.0%-4.3%13.9K-82.9K-1.2K2.00116.37N/AN/A12421105
2025-04-14$26.14$26.0019.0%5.4%41.1%12.6%0.0%4.4%-3.0%15.1K-67.7K-1.0K0.00129.66N/AN/A00421105
2025-04-15$26.01$26.0016.5%4.7%41.1%9.4%0.0%10.6%-2.2%16.3K-58.1K-9540.00123.82N/AN/A00421105
2025-04-16$25.95$26.0017.6%5.1%40.8%10.9%0.0%-4.5%-2.2%12.3K-136.8K-1.3K0.00130.41N/AN/A0042192
2025-04-17$26.18$26.0019.9%5.7%40.6%13.8%0.0%-16.9%35.7%13.9K-180.9K-1.3K0.00132.16N/AN/A0042192
2025-04-21$25.98$26.0021.4%6.1%40.6%15.7%13.3%-0.5%-15.1%15.7K-102.9K-9720.57116.52N/AN/A301734384
2025-04-22$26.69$26.0020.9%6.0%42.0%15.1%15.3%-3.8%0.4%20.6K-164.2K-9570.00117.91N/AN/A0332677
2025-04-23$26.72$26.0018.7%5.4%41.9%12.3%23.8%2.4%1.1%22.2K-134.8K-81675.50102.20N/AN/A215132680
2025-04-24$27.11$26.0016.7%4.8%42.3%9.6%12.6%1.5%3.7%26.6K-178.9K-8510.01115.91N/AN/A1001326181
2025-04-25$27.08$26.0025.2%7.2%42.3%20.6%0.0%-22.3%0.4%19.7K-208.9K-1.1K0.00121.30N/AN/A00325182
2025-04-28$27.14$26.0016.4%4.7%42.1%9.3%17.8%-3.3%2.7%7.0K-100.6K-5541.00114.74N/AN/A22225182
2025-04-29$27.25$26.0017.1%4.9%42.1%10.3%23.5%-4.2%-0.1%7.4K-104.9K-5840.00104.98N/AN/A300224182
2025-04-30$27.04$26.0028.1%8.1%42.1%24.3%0.0%-30.8%15.6%6.3K-71.5K-7050.00129.94N/AN/A00210182