DSS Options History — November 2019 In November 2019, DSS traded between $155.99 and $194.99. ATM implied volatility averaged 124.8%, placing in the 27.0% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 18.6% (HV 20d: 106.2%). Max pain ranged from $1392.76 to $1392.76. Net GEX was positive for 0 of 20 trading days. Put/call ratio averaged 0.00.
Notable Days 2019-11-26 : Largest IV drop — 100.0% change2019-11-08 : Highest IV Rank — 47.3%2019-11-25 : Largest Expected Move — 4.3%Monthly Statistics Metric Avg Min Max Open Close Price $174.93 $155.99 $194.99 $183.84 $155.99 Max Pain $1392.76 $1392.76 $1392.76 $1392.76 $1392.76 ATM IV 124.8% 15.0% 160.4% 124.0% 15.0% Expected Move 4.3% 4.3% 4.3% 4.3% 4.3% HV 20d 106.2% 96.2% 118.7% 101.1% 105.4% HV 60d 73.8% 68.2% 79.9% 68.7% 79.0% IV Rank 27.0% 0.0% 47.3% 28.1% 0.0% IV Percentile 27.4% 0.0% 58.7% 20.9% 0.0% Bid-Ask Spread % 34.05 4.45 108.51 108.51 5.50 Net GEX 0 0 0 0 0 Net DEX 6 0 32 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-11-01 $183.84 $0.00 124.0% 0.0% 101.1% 28.1% 0.0% 0.0% 0.0% 0 0 0 0.00 108.51 N/A N/A 0 0 0 0 2019-11-04 $189.42 $1392.76 123.3% 0.0% 101.2% 27.7% 0.0% 0.0% 0.0% 0 0 0 0.00 39.72 N/A N/A 0 0 0 0 2019-11-05 $189.42 $1392.76 123.8% 0.0% 96.2% 27.9% 0.0% 0.0% 0.0% 0 0 0 0.00 7.87 N/A N/A 0 0 0 0 2019-11-06 $194.99 $1392.76 122.2% 0.0% 96.6% 27.1% 0.0% 0.0% 0.0% 0 0 0 0.00 49.34 N/A N/A 0 0 0 0 2019-11-07 $178.27 $1392.76 125.6% 0.0% 100.7% 28.9% 0.0% 0.0% 0.0% 0 0 0 0.00 54.89 N/A N/A 0 0 0 0 2019-11-08 $183.84 $1392.76 160.4% 0.0% 101.4% 47.3% 0.0% 0.0% 0.0% 0 0 0 0.00 45.68 N/A N/A 0 0 0 0 2019-11-11 $183.84 $1392.76 128.7% 0.0% 100.7% 24.9% 0.0% 0.0% 0.0% 0 0 0 0.00 5.58 N/A N/A 0 0 0 0 2019-11-12 $178.27 $1392.76 131.5% 0.0% 99.6% 26.4% 0.0% 0.0% 0.0% 0 32 0 0.00 6.67 N/A N/A 0 0 0 0 2019-11-13 $172.70 $1392.76 134.3% 0.0% 98.2% 28.1% 0.0% 0.0% 0.0% 0 31 0 0.00 46.10 N/A N/A 0 0 0 0 2019-11-14 $178.27 $1392.76 132.5% 0.0% 99.1% 27.0% 0.0% 0.0% 0.0% 0 32 0 0.00 18.18 N/A N/A 0 0 0 0 2019-11-15 $155.99 $1392.76 143.1% 0.0% 106.5% 33.1% 0.0% 0.0% 0.0% 0 28 0 0.00 5.58 N/A N/A 0 0 0 0 2019-11-18 $161.56 $1392.76 142.1% 0.0% 106.5% 32.5% 0.0% 0.0% 0.0% 0 0 0 0.00 5.50 N/A N/A 0 0 0 0 2019-11-19 $183.84 $1392.76 132.9% 0.0% 117.1% 27.3% 0.0% 0.0% 0.0% 0 0 0 0.00 39.86 N/A N/A 0 0 0 0 2019-11-20 $172.70 $1392.76 138.2% 0.0% 118.7% 30.3% 0.0% 0.0% 0.0% 0 0 0 0.00 42.31 N/A N/A 0 0 0 0 2019-11-21 $172.70 $1392.76 138.7% 0.0% 118.1% 30.6% 0.0% 0.0% 0.0% 0 0 0 0.00 96.21 N/A N/A 0 0 0 0 2019-11-22 $172.70 $1392.76 104.8% 0.0% 117.7% 11.2% 0.0% 0.0% 0.0% 0 0 0 0.00 27.38 N/A N/A 0 0 0 0 2019-11-25 $167.13 $1392.76 15.0% 4.3% 116.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 4.45 N/A N/A 0 0 0 0 2019-11-26 $161.56 $1392.76 0.0% 0.0% 116.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 33.88 N/A N/A 0 0 0 0 2019-11-27 $161.56 $1392.76 0.0% 0.0% 105.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 37.85 N/A N/A 0 0 0 0 2019-11-29 $155.99 $1392.76 0.0% 0.0% 105.4% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 5.50 N/A N/A 0 0 0 0
« Oct 2019 | All History | Dec 2019 » Home DSS History November 2019