DSS Options History — December 2019 In December 2019, DSS traded between $144.85 and $172.70. ATM implied volatility averaged 160.2%, placing in the 59.3% IV rank vs the trailing year. IV traded above realized volatility by 89.7% (HV 20d: 70.5%). Max pain ranged from $1392.76 to $1392.76. Net GEX was positive for 0 of 21 trading days. Put/call ratio averaged 0.00.
Notable Days 2019-12-04 : Largest IV drop — 100.0% change2019-12-03 : Highest IV Rank — 75.2%Monthly Statistics Metric Avg Min Max Open Close Price $155.99 $144.85 $172.70 $150.42 $172.70 Max Pain $1392.76 $1392.76 $1392.76 $1392.76 $1392.76 ATM IV 160.2% 146.9% 199.2% 199.2% 146.9% HV 20d 70.5% 51.3% 86.7% 86.3% 54.5% HV 60d 80.8% 78.8% 82.8% 79.3% 82.3% IV Rank 59.3% 53.9% 75.2% 75.2% 53.9% IV Percentile 60.9% 48.4% 97.8% 97.8% 48.4% Bid-Ask Spread % 87.63 5.50 126.51 25.98 81.40 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-12-02 $150.42 $1392.76 0.0% 0.0% 86.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 25.98 N/A N/A 0 0 0 0 2019-12-03 $150.42 $1392.76 199.2% 0.0% 85.1% 75.2% 0.0% 0.0% 0.0% 0 0 0 0.00 42.06 N/A N/A 0 0 0 0 2019-12-04 $155.99 $1392.76 0.0% 0.0% 86.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 44.34 N/A N/A 0 0 0 0 2019-12-05 $150.42 $0.00 0.0% 0.0% 85.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 90.94 N/A N/A 0 0 0 0 2019-12-06 $150.42 $0.00 0.0% 0.0% 81.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 93.46 N/A N/A 0 0 0 0 2019-12-09 $144.85 $0.00 0.0% 0.0% 80.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 115.14 N/A N/A 0 0 0 0 2019-12-10 $150.42 $0.00 0.0% 0.0% 82.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 109.43 N/A N/A 0 0 0 0 2019-12-11 $150.42 $0.00 0.0% 0.0% 81.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 119.33 N/A N/A 0 0 0 0 2019-12-12 $144.85 $0.00 0.0% 0.0% 82.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 126.51 N/A N/A 0 0 0 0 2019-12-13 $150.42 $0.00 152.1% 0.0% 82.5% 56.0% 0.0% 0.0% 0.0% 0 0 0 0.00 110.90 N/A N/A 0 0 0 0 2019-12-16 $161.56 $0.00 0.0% 0.0% 72.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 5.50 N/A N/A 0 0 0 0 2019-12-17 $161.56 $0.00 0.0% 0.0% 71.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 112.73 N/A N/A 0 0 0 0 2019-12-18 $155.99 $0.00 0.0% 0.0% 54.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 112.89 N/A N/A 0 0 0 0 2019-12-19 $150.42 $0.00 0.0% 0.0% 51.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 114.31 N/A N/A 0 0 0 0 2019-12-20 $161.56 $0.00 0.0% 0.0% 58.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 116.22 N/A N/A 0 0 0 0 2019-12-23 $161.56 $0.00 181.5% 0.0% 58.3% 68.0% 0.0% 0.0% 0.0% 0 0 0 0.00 87.07 N/A N/A 0 0 0 0 2019-12-24 $161.56 $0.00 150.0% 0.0% 57.3% 55.1% 0.0% 0.0% 0.0% 0 0 0 0.00 81.48 N/A N/A 0 0 0 0 2019-12-26 $161.56 $1392.76 150.9% 0.0% 56.0% 55.5% 0.0% 0.0% 0.0% 0 0 0 0.00 82.24 N/A N/A 0 0 0 0 2019-12-27 $161.56 $1392.76 151.3% 0.0% 56.0% 55.6% 0.0% 0.0% 0.0% 0 0 0 0.00 84.14 N/A N/A 0 0 0 0 2019-12-30 $167.13 $1392.76 149.5% 0.0% 55.6% 54.9% 0.0% 0.0% 0.0% 0 0 0 0.00 84.09 N/A N/A 0 0 0 0 2019-12-31 $172.70 $1392.76 146.9% 0.0% 54.5% 53.9% 0.0% 0.0% 0.0% 0 0 0 0.00 81.40 N/A N/A 0 0 0 0
« Nov 2019 | All History | Jan 2020 » Home DSS History December 2019