DSS Options History — October 2019 In October 2019, DSS traded between $150.42 and $211.70. ATM implied volatility averaged 159.5%, placing in the 46.8% IV rank vs the trailing year. IV traded above realized volatility by 102.9% (HV 20d: 56.5%). Net GEX was positive for 0 of 23 trading days. Put/call ratio averaged 0.03.
Notable Days 2019-10-22 : Largest IV spike — 60.1% change2019-10-25 : Highest IV Rank — 66.3%Monthly Statistics Metric Avg Min Max Open Close Price $191.60 $150.42 $211.70 $211.70 $155.99 ATM IV 159.5% 112.6% 196.2% 151.5% 135.2% HV 20d 56.5% 40.8% 80.2% 41.1% 80.2% HV 60d 56.0% 53.2% 60.2% 53.7% 60.2% IV Rank 46.8% 22.0% 66.3% 42.6% 34.0% IV Percentile 59.1% 12.2% 95.2% 50.2% 31.3% Bid-Ask Spread % 71.40 4.52 159.51 119.49 5.50 Net GEX 0 0 0 0 0 Net DEX 9 0 38 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.03 0.00 0.08 0.00 0.00 Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-10-01 $211.70 $0.00 151.5% 0.0% 41.1% 42.6% 0.0% 0.0% 0.0% 0 0 0 0.00 119.49 N/A N/A 0 0 0 0 2019-10-02 $200.56 $0.00 157.3% 0.0% 45.0% 45.7% 0.0% 0.0% 0.0% 0 0 0 0.00 5.70 N/A N/A 0 0 0 0 2019-10-03 $194.99 $0.00 160.8% 0.0% 40.8% 47.5% 0.0% 0.0% 0.0% 0 0 0 0.00 153.85 N/A N/A 0 0 0 0 2019-10-04 $189.42 $0.00 164.6% 0.0% 41.2% 49.5% 0.0% 0.0% 0.0% 0 0 0 0.00 159.51 N/A N/A 0 0 0 0 2019-10-07 $194.99 $0.00 165.1% 0.0% 40.9% 49.8% 0.0% 0.0% 0.0% 0 0 0 0.00 158.81 N/A N/A 0 0 0 0 2019-10-08 $211.70 $0.00 158.7% 0.0% 50.7% 46.4% 0.0% 0.0% 0.0% 0 0 0 0.00 158.81 N/A N/A 0 0 0 0 2019-10-09 $206.13 $0.00 162.2% 0.0% 51.3% 48.3% 0.0% 0.0% 0.0% 0 0 0 0.00 124.06 N/A N/A 0 0 0 0 2019-10-10 $211.70 $0.00 160.9% 0.0% 52.5% 47.6% 0.0% 0.0% 0.0% 0 0 0 0.00 121.23 N/A N/A 0 0 0 0 2019-10-11 $206.13 $0.00 164.5% 0.0% 52.6% 49.5% 0.0% 0.0% 0.0% 0 37 0 0.00 144.13 N/A N/A 0 0 0 0 2019-10-14 $211.70 $0.00 165.6% 0.0% 53.7% 50.1% 0.0% 0.0% 0.0% 0 38 0 0.00 110.24 N/A N/A 0 0 0 0 2019-10-15 $200.56 $0.00 172.1% 0.0% 56.3% 53.5% 0.0% 0.0% 0.0% 0 36 0 0.00 5.70 N/A N/A 0 0 0 0 2019-10-16 $189.42 $0.00 179.1% 0.0% 56.8% 57.2% 0.0% 0.0% 0.0% 0 34 0 0.00 5.70 N/A N/A 0 0 0 0 2019-10-17 $189.42 $0.00 180.5% 0.0% 55.6% 57.9% 0.0% 0.0% 0.0% 0 34 0 0.00 6.78 N/A N/A 0 0 0 0 2019-10-18 $200.56 $0.00 112.6% 0.0% 59.0% 22.0% 0.0% 0.0% 0.0% 0 36 0 0.08 126.67 N/A N/A 0 0 0 0 2019-10-21 $189.42 $0.00 117.4% 0.0% 61.5% 24.6% 0.0% 0.0% 0.0% 0 0 0 0.00 7.88 N/A N/A 0 0 0 0 2019-10-22 $189.42 $0.00 188.0% 0.0% 61.5% 61.9% 0.0% 0.0% 0.0% 0 0 0 0.00 5.58 N/A N/A 0 0 0 0 2019-10-23 $183.84 $0.00 192.8% 0.0% 62.1% 64.5% 0.0% 0.0% 0.0% 0 0 0 0.00 6.78 N/A N/A 0 0 0 0 2019-10-24 $189.42 $0.00 191.3% 0.0% 62.9% 63.6% 0.0% 0.0% 0.0% 0 0 0 0.00 4.52 N/A N/A 0 0 0 0 2019-10-25 $183.84 $0.00 196.2% 0.0% 63.6% 66.3% 0.0% 0.0% 0.0% 0 0 0 0.00 84.14 N/A N/A 0 0 0 0 2019-10-28 $172.70 $0.00 126.6% 0.0% 66.6% 29.4% 0.0% 0.0% 0.0% 0 0 0 0.00 5.58 N/A N/A 0 0 0 0 2019-10-29 $172.70 $0.00 127.1% 0.0% 65.4% 29.7% 0.0% 0.0% 0.0% 0 0 0 0.00 23.45 N/A N/A 0 0 0 0 2019-10-30 $150.42 $0.00 137.4% 0.0% 78.4% 35.1% 0.0% 0.0% 0.0% 0 0 0 0.00 98.21 N/A N/A 0 0 0 0 2019-10-31 $155.99 $0.00 135.2% 0.0% 80.2% 34.0% 0.0% 0.0% 0.0% 0 0 0 0.00 5.50 N/A N/A 0 0 0 0
« Sep 2019 | All History | Nov 2019 » Home DSS History October 2019