DSS Options History — September 2019 In September 2019, DSS traded between $206.13 and $233.98. ATM implied volatility averaged 135.1%, placing in the 33.9% IV rank vs the trailing year. IV traded above realized volatility by 88.5% (HV 20d: 46.6%). Max pain ranged from $1392.76 to $1392.76. Net GEX was positive for 0 of 20 trading days. Put/call ratio averaged 0.00.
Notable Days 2019-09-13 : Largest IV spike — 41.5% change2019-09-30 : Highest IV Rank — 43.3%Monthly Statistics Metric Avg Min Max Open Close Price $218.66 $206.13 $233.98 $222.84 $206.13 Max Pain $1392.76 $1392.76 $1392.76 $1392.76 $1392.76 ATM IV 135.1% 93.9% 152.9% 126.6% 152.9% HV 20d 46.6% 39.9% 54.4% 54.4% 42.7% HV 60d 54.9% 53.3% 59.4% 59.2% 53.3% IV Rank 33.9% 12.1% 43.3% 29.4% 43.3% IV Percentile 34.1% 2.6% 52.8% 24.0% 52.8% Bid-Ask Spread % 67.16 5.70 131.21 104.92 86.94 Net GEX 0 0 0 0 0 Net DEX 55 0 126 120 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-09-03 $222.84 $1392.76 126.6% 0.0% 54.4% 29.4% 0.0% 0.0% 0.0% 0 120 0 0.00 104.92 N/A N/A 0 0 0 0 2019-09-04 $222.84 $1392.76 127.2% 0.0% 51.3% 29.7% 0.0% 0.0% 0.0% 0 120 0 0.00 26.43 N/A N/A 0 0 0 0 2019-09-05 $233.98 $0.00 124.1% 0.0% 53.4% 28.1% 0.0% 0.0% 0.0% 0 126 0 0.00 115.30 N/A N/A 0 0 0 0 2019-09-06 $233.98 $0.00 124.7% 0.0% 50.5% 28.4% 0.0% 0.0% 0.0% 0 126 0 0.00 131.21 N/A N/A 0 0 0 0 2019-09-09 $222.84 $0.00 130.2% 0.0% 52.5% 31.3% 0.0% 0.0% 0.0% 0 120 0 0.00 6.94 N/A N/A 0 0 0 0 2019-09-10 $228.41 $0.00 129.0% 0.0% 50.7% 30.7% 0.0% 0.0% 0.0% 0 123 0 0.00 122.97 N/A N/A 0 0 0 0 2019-09-11 $228.41 $0.00 129.7% 0.0% 49.9% 31.0% 0.0% 0.0% 0.0% 0 123 0 0.00 5.79 N/A N/A 0 0 0 0 2019-09-12 $228.41 $0.00 93.9% 0.0% 49.2% 12.1% 0.0% 0.0% 0.0% 0 123 0 0.00 130.87 N/A N/A 0 0 0 0 2019-09-13 $222.84 $0.00 132.9% 0.0% 46.5% 32.7% 0.0% 0.0% 0.0% 0 120 0 0.00 6.94 N/A N/A 0 0 0 0 2019-09-16 $222.84 $0.00 135.0% 0.0% 42.8% 33.8% 0.0% 0.0% 0.0% 0 0 0 0.00 6.94 N/A N/A 0 0 0 0 2019-09-17 $217.27 $0.00 137.7% 0.0% 39.9% 35.3% 0.0% 0.0% 0.0% 0 0 0 0.00 6.94 N/A N/A 0 0 0 0 2019-09-18 $206.13 $0.00 142.7% 0.0% 42.8% 37.9% 0.0% 0.0% 0.0% 0 0 0 0.00 123.85 N/A N/A 0 0 0 0 2019-09-19 $211.70 $0.00 141.3% 0.0% 43.0% 37.2% 0.0% 0.0% 0.0% 0 0 0 0.00 128.91 N/A N/A 0 0 0 0 2019-09-20 $217.27 $0.00 139.9% 0.0% 44.3% 36.5% 0.0% 0.0% 0.0% 0 0 0 0.00 130.02 N/A N/A 0 0 0 0 2019-09-23 $211.70 $0.00 144.4% 0.0% 43.8% 38.9% 0.0% 0.0% 0.0% 0 0 0 0.00 5.70 N/A N/A 0 0 0 0 2019-09-24 $211.70 $0.00 145.3% 0.0% 43.8% 39.3% 0.0% 0.0% 0.0% 0 0 0 0.00 97.30 N/A N/A 0 0 0 0 2019-09-25 $211.70 $0.00 146.1% 0.0% 43.3% 39.8% 0.0% 0.0% 0.0% 0 0 0 0.00 5.70 N/A N/A 0 0 0 0 2019-09-26 $206.13 $0.00 149.3% 0.0% 44.0% 41.4% 0.0% 0.0% 0.0% 0 0 0 0.00 5.70 N/A N/A 0 0 0 0 2019-09-27 $206.13 $0.00 150.2% 0.0% 44.0% 41.9% 0.0% 0.0% 0.0% 0 0 0 0.00 93.88 N/A N/A 0 0 0 0 2019-09-30 $206.13 $0.00 152.9% 0.0% 42.7% 43.3% 0.0% 0.0% 0.0% 0 0 0 0.00 86.94 N/A N/A 0 0 0 0
« Aug 2019 | All History | Oct 2019 » Home DSS History September 2019