DSS Options History — August 2019 In August 2019, DSS traded between $217.27 and $239.55. ATM implied volatility averaged 156.8%, placing in the 45.4% IV rank vs the trailing year. IV traded above realized volatility by 91.2% (HV 20d: 65.6%). Max pain ranged from $1392.76 to $1392.76. Net GEX was positive for 0 of 22 trading days. Put/call ratio averaged 0.00.
Notable Days 2019-08-09 : Largest IV drop — 100.0% change2019-08-16 : Highest IV Rank — 66.8%Monthly Statistics Metric Avg Min Max Open Close Price $228.92 $217.27 $239.55 $239.55 $233.98 Max Pain $1392.76 $1392.76 $1392.76 $1392.76 $1392.76 ATM IV 156.8% 120.8% 197.2% 187.8% 120.8% HV 20d 65.6% 58.0% 72.1% 60.0% 58.1% HV 60d 121.0% 58.6% 124.9% 122.4% 58.6% IV Rank 45.4% 26.3% 66.8% 61.8% 26.3% IV Percentile 54.6% 18.3% 95.7% 88.7% 18.3% Bid-Ask Spread % 101.44 5.79 140.69 129.22 90.19 Net GEX 0 0 0 0 0 Net DEX 123 117 129 129 126 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-08-01 $239.55 $1392.76 0.0% 0.0% 60.0% 0.0% 0.0% 0.0% 0.0% 0 129 0 0.00 129.22 N/A N/A 0 0 0 0 2019-08-02 $233.98 $1392.76 0.0% 0.0% 59.5% 0.0% 0.0% 0.0% 0.0% 0 126 0 0.00 108.69 N/A N/A 0 0 0 0 2019-08-05 $217.27 $1392.76 0.0% 0.0% 63.8% 0.0% 0.0% 0.0% 0.0% 0 117 0 0.00 123.23 N/A N/A 0 0 0 0 2019-08-06 $228.41 $1392.76 0.0% 0.0% 67.4% 0.0% 0.0% 0.0% 0.0% 0 123 0 0.00 110.42 N/A N/A 0 0 0 0 2019-08-07 $222.84 $1392.76 0.0% 0.0% 67.5% 0.0% 0.0% 0.0% 0.0% 0 120 0 0.00 101.35 N/A N/A 0 0 0 0 2019-08-08 $233.98 $1392.76 187.8% 0.0% 70.4% 61.8% 0.0% 0.0% 0.0% 0 126 0 0.00 120.58 N/A N/A 0 0 0 0 2019-08-09 $239.55 $1392.76 0.0% 0.0% 70.5% 0.0% 0.0% 0.0% 0.0% 0 129 0 0.00 116.08 N/A N/A 0 0 0 0 2019-08-12 $228.41 $1392.76 0.0% 0.0% 71.3% 0.0% 0.0% 0.0% 0.0% 0 123 0 0.00 130.95 N/A N/A 0 0 0 0 2019-08-13 $233.98 $1392.76 0.0% 0.0% 72.1% 0.0% 0.0% 0.0% 0.0% 0 126 0 0.00 131.21 N/A N/A 0 0 0 0 2019-08-14 $228.41 $1392.76 0.0% 0.0% 71.2% 0.0% 0.0% 0.0% 0.0% 0 123 0 0.00 140.69 N/A N/A 0 0 0 0 2019-08-15 $217.27 $1392.76 0.0% 0.0% 72.0% 0.0% 0.0% 0.0% 0.0% 0 117 0 0.00 106.69 N/A N/A 0 0 0 0 2019-08-16 $228.41 $1392.76 197.2% 0.0% 63.8% 66.8% 0.0% 0.0% 0.0% 0 123 0 0.00 106.69 N/A N/A 0 0 0 0 2019-08-19 $217.27 $1392.76 0.0% 0.0% 65.3% 0.0% 0.0% 0.0% 0.0% 0 117 0 0.00 6.94 N/A N/A 0 0 0 0 2019-08-20 $222.84 $1392.76 0.0% 0.0% 65.8% 0.0% 0.0% 0.0% 0.0% 0 120 0 0.00 5.79 N/A N/A 0 0 0 0 2019-08-21 $228.41 $1392.76 0.0% 0.0% 65.9% 0.0% 0.0% 0.0% 0.0% 0 123 0 0.00 106.69 N/A N/A 0 0 0 0 2019-08-22 $228.41 $1392.76 0.0% 0.0% 65.4% 0.0% 0.0% 0.0% 0.0% 0 123 0 0.00 106.69 N/A N/A 0 0 0 0 2019-08-23 $233.98 $1392.76 146.1% 0.0% 65.4% 39.7% 0.0% 0.0% 0.0% 0 126 0 0.00 120.95 N/A N/A 0 0 0 0 2019-08-26 $233.98 $1392.76 148.0% 0.0% 64.8% 40.7% 0.0% 0.0% 0.0% 0 126 0 0.00 76.07 N/A N/A 0 0 0 0 2019-08-27 $228.41 $1392.76 150.9% 0.0% 65.4% 42.3% 0.0% 0.0% 0.0% 0 123 0 0.00 89.87 N/A N/A 0 0 0 0 2019-08-28 $228.41 $1392.76 151.5% 0.0% 59.9% 42.6% 0.0% 0.0% 0.0% 0 123 0 0.00 96.61 N/A N/A 0 0 0 0 2019-08-29 $228.41 $1392.76 152.2% 0.0% 58.0% 43.0% 0.0% 0.0% 0.0% 0 123 0 0.00 106.13 N/A N/A 0 0 0 0 2019-08-30 $233.98 $1392.76 120.8% 0.0% 58.1% 26.3% 0.0% 0.0% 0.0% 0 126 0 0.00 90.19 N/A N/A 0 0 0 0
« Jul 2019 | All History | Sep 2019 » Home DSS History August 2019