DSS Options History — September 2015
In September 2015, DSS traded between $378.83 and $601.67. Net GEX was positive for 0 of 21 trading days.
Monthly Statistics
| Metric | Avg | Min | Max | Open | Close |
|---|
| Price | $439.32 | $378.83 | $601.67 | $401.11 | $378.83 |
| HV 20d | 117.3% | 81.3% | 159.8% | 81.3% | 159.8% |
| HV 60d | 86.9% | 68.9% | 110.2% | 68.9% | 110.2% |
| Bid-Ask Spread % | 136.50 | 5.31 | 174.23 | 143.24 | 5.31 |
| Net GEX | 0 | 0 | 0 | 0 | 0 |
| Net DEX | 0 | 0 | 0 | 0 | 0 |
| Net VEX | 0 | 0 | 0 | 0 | 0 |
| Div Yield | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Total Volume | 0 | 0 | 0 | 0 | 0 |
| Total OI | 0 | 0 | 0 | 0 | 0 |
Daily Data (21 trading days)
| Date | Price | Max Pain | ATM IV | Exp Move | HV 20d | IV Rank | VWIV | Skew 25d | Term Str | GEX | DEX | VEX | P/C | Spread % | Call Wall | Put Wall | Call Vol | Put Vol | Call OI | Put OI |
|---|
| 2015-09-01 | $401.11 | $0.00 | 0.0% | 0.0% | 81.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 143.24 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-02 | $423.40 | $0.00 | 0.0% | 0.0% | 83.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 142.76 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-03 | $423.40 | $0.00 | 0.0% | 0.0% | 83.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 170.73 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-04 | $423.40 | $0.00 | 0.0% | 0.0% | 81.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 169.37 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-08 | $401.11 | $0.00 | 0.0% | 0.0% | 83.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 165.40 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-09 | $378.83 | $0.00 | 0.0% | 0.0% | 86.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 63.87 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-10 | $378.83 | $0.00 | 0.0% | 0.0% | 86.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 155.24 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-11 | $423.40 | $0.00 | 0.0% | 0.0% | 95.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 171.10 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-14 | $467.97 | $0.00 | 0.0% | 0.0% | 99.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 164.57 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-15 | $401.11 | $0.00 | 0.0% | 0.0% | 114.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 174.23 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-16 | $423.40 | $0.00 | 0.0% | 0.0% | 114.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 149.75 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-17 | $423.40 | $0.00 | 0.0% | 0.0% | 112.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 173.22 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-18 | $534.82 | $0.00 | 0.0% | 0.0% | 134.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 111.83 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-21 | $534.82 | $0.00 | 0.0% | 0.0% | 134.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 27.97 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-22 | $601.67 | $0.00 | 0.0% | 0.0% | 138.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 111.97 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-23 | $512.53 | $0.00 | 0.0% | 0.0% | 150.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 112.46 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-24 | $445.68 | $0.00 | 0.0% | 0.0% | 158.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 173.22 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-25 | $423.40 | $0.00 | 0.0% | 0.0% | 154.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 173.22 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-28 | $401.11 | $0.00 | 0.0% | 0.0% | 154.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 134.65 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-29 | $423.40 | $0.00 | 0.0% | 0.0% | 154.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 172.49 | N/A | N/A | 0 | 0 | 0 | 0 |
| 2015-09-30 | $378.83 | $0.00 | 0.0% | 0.0% | 159.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0 | 0 | 0 | 0.00 | 5.31 | N/A | N/A | 0 | 0 | 0 | 0 |