DSS Options History — August 2015 In August 2015, DSS traded between $378.83 and $445.68. ATM implied volatility averaged 173.8%, placing in the 80.5% IV rank vs the trailing year. IV traded above realized volatility by 106.3% (HV 20d: 67.4%). Net GEX was positive for 0 of 21 trading days.
Notable Days 2015-08-06 : Largest IV drop — 100.0% change2015-08-05 : Highest IV Rank — 80.5%Monthly Statistics Metric Avg Min Max Open Close Price $413.85 $378.83 $445.68 $445.68 $401.11 ATM IV 173.8% 173.8% 173.8% 173.8% 173.8% HV 20d 67.4% 56.5% 83.1% 71.1% 83.1% HV 60d 71.2% 67.6% 75.4% 75.2% 68.9% IV Rank 80.5% 80.5% 80.5% 80.5% 80.5% IV Percentile 70.7% 70.7% 70.7% 70.7% 70.7% Bid-Ask Spread % 114.86 14.58 173.22 57.43 143.73 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2015-08-03 $445.68 $0.00 0.0% 0.0% 71.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 57.43 N/A N/A 0 0 0 0 2015-08-04 $423.40 $0.00 0.0% 0.0% 72.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 135.19 N/A N/A 0 0 0 0 2015-08-05 $423.40 $0.00 173.8% 0.0% 69.5% 80.5% 0.0% 0.0% 0.0% 0 0 0 0.00 18.15 N/A N/A 0 0 0 0 2015-08-06 $423.40 $0.00 0.0% 0.0% 66.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 144.45 N/A N/A 0 0 0 0 2015-08-07 $401.11 $0.00 0.0% 0.0% 64.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 115.61 N/A N/A 0 0 0 0 2015-08-10 $401.11 $0.00 0.0% 0.0% 64.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 108.82 N/A N/A 0 0 0 0 2015-08-11 $401.11 $0.00 0.0% 0.0% 61.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 130.74 N/A N/A 0 0 0 0 2015-08-12 $401.11 $0.00 0.0% 0.0% 61.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 117.95 N/A N/A 0 0 0 0 2015-08-13 $401.11 $0.00 0.0% 0.0% 56.5% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 120.15 N/A N/A 0 0 0 0 2015-08-14 $423.40 $0.00 0.0% 0.0% 59.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 67.93 N/A N/A 0 0 0 0 2015-08-17 $423.40 $0.00 0.0% 0.0% 58.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 14.58 N/A N/A 0 0 0 0 2015-08-18 $401.11 $0.00 0.0% 0.0% 58.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 61.59 N/A N/A 0 0 0 0 2015-08-19 $378.83 $0.00 0.0% 0.0% 61.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 165.97 N/A N/A 0 0 0 0 2015-08-20 $423.40 $0.00 0.0% 0.0% 74.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 122.17 N/A N/A 0 0 0 0 2015-08-21 $423.40 $0.00 0.0% 0.0% 72.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 141.63 N/A N/A 0 0 0 0 2015-08-24 $445.68 $0.00 0.0% 0.0% 65.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 144.73 N/A N/A 0 0 0 0 2015-08-25 $423.40 $0.00 0.0% 0.0% 68.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-08-26 $445.68 $0.00 0.0% 0.0% 68.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 143.73 N/A N/A 0 0 0 0 2015-08-27 $401.11 $0.00 0.0% 0.0% 77.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 139.58 N/A N/A 0 0 0 0 2015-08-28 $378.83 $0.00 0.0% 0.0% 79.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 144.73 N/A N/A 0 0 0 0 2015-08-31 $401.11 $0.00 0.0% 0.0% 83.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 143.73 N/A N/A 0 0 0 0
« Jul 2015 | All History | Sep 2015 » Home DSS History August 2015