DSS Options History — July 2015 In July 2015, DSS traded between $423.40 and $623.96. ATM implied volatility averaged 164.9%, placing in the 73.9% IV rank vs the trailing year. IV traded above realized volatility by 101.9% (HV 20d: 63.0%). Net GEX was positive for 0 of 22 trading days.
Notable Days 2015-07-07 : Largest IV drop — 100.0% change2015-07-08 : Highest IV Rank — 96.6%Monthly Statistics Metric Avg Min Max Open Close Price $517.60 $423.40 $623.96 $601.67 $445.68 ATM IV 164.9% 121.1% 195.3% 160.6% 165.8% HV 20d 63.0% 50.3% 71.1% 57.1% 71.1% HV 60d 78.6% 74.8% 84.0% 83.2% 75.7% IV Rank 73.9% 41.2% 96.6% 70.7% 74.6% IV Percentile 62.7% 17.4% 94.9% 60.9% 61.8% Bid-Ask Spread % 125.06 15.02 173.22 172.23 75.81 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2015-07-01 $601.67 $0.00 160.6% 0.0% 57.1% 70.7% 0.0% 0.0% 0.0% 0 0 0 0.00 172.23 N/A N/A 0 0 0 0 2015-07-02 $601.67 $0.00 161.1% 0.0% 50.3% 71.1% 0.0% 0.0% 0.0% 0 0 0 0.00 172.23 N/A N/A 0 0 0 0 2015-07-06 $601.67 $0.00 163.1% 0.0% 50.3% 72.6% 0.0% 0.0% 0.0% 0 0 0 0.00 143.37 N/A N/A 0 0 0 0 2015-07-07 $601.67 $0.00 0.0% 0.0% 50.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 143.92 N/A N/A 0 0 0 0 2015-07-08 $623.96 $0.00 195.3% 0.0% 52.1% 96.6% 0.0% 0.0% 0.0% 0 0 0 0.00 23.00 N/A N/A 0 0 0 0 2015-07-09 $579.39 $0.00 167.9% 0.0% 58.4% 76.1% 0.0% 0.0% 0.0% 0 0 0 0.00 67.56 N/A N/A 0 0 0 0 2015-07-10 $601.67 $0.00 0.0% 0.0% 60.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 169.22 N/A N/A 0 0 0 0 2015-07-13 $601.67 $0.00 0.0% 0.0% 60.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 59.73 N/A N/A 0 0 0 0 2015-07-14 $557.10 $0.00 0.0% 0.0% 64.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 46.35 N/A N/A 0 0 0 0 2015-07-15 $557.10 $0.00 0.0% 0.0% 63.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-07-16 $512.53 $0.00 184.9% 0.0% 68.8% 88.9% 0.0% 0.0% 0.0% 0 0 0 0.00 146.43 N/A N/A 0 0 0 0 2015-07-17 $490.25 $0.00 0.0% 0.0% 69.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 172.23 N/A N/A 0 0 0 0 2015-07-20 $467.97 $0.00 0.0% 0.0% 68.5% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 172.11 N/A N/A 0 0 0 0 2015-07-21 $445.68 $0.00 0.0% 0.0% 69.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-07-22 $445.68 $0.00 163.0% 0.0% 61.7% 72.5% 0.0% 0.0% 0.0% 0 0 0 0.00 144.45 N/A N/A 0 0 0 0 2015-07-23 $445.68 $0.00 163.1% 0.0% 61.9% 72.6% 0.0% 0.0% 0.0% 0 0 0 0.00 146.43 N/A N/A 0 0 0 0 2015-07-24 $467.97 $0.00 121.1% 0.0% 66.0% 41.2% 0.0% 0.0% 0.0% 0 0 0 0.00 146.43 N/A N/A 0 0 0 0 2015-07-27 $423.40 $0.00 0.0% 0.0% 69.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 172.23 N/A N/A 0 0 0 0 2015-07-28 $423.40 $0.00 0.0% 0.0% 69.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-07-29 $445.68 $0.00 168.1% 0.0% 71.1% 76.3% 0.0% 0.0% 0.0% 0 0 0 0.00 15.02 N/A N/A 0 0 0 0 2015-07-30 $445.68 $0.00 165.8% 0.0% 71.1% 74.6% 0.0% 0.0% 0.0% 0 0 0 0.00 42.94 N/A N/A 0 0 0 0 2015-07-31 $445.68 $0.00 0.0% 0.0% 71.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 75.81 N/A N/A 0 0 0 0
« Jun 2015 | All History | Aug 2015 » Home DSS History July 2015