DSS Options History — October 2015 In October 2015, DSS traded between $423.40 and $534.82. ATM implied volatility averaged 171.9%, placing in the 79.1% IV rank vs the trailing year. IV traded above realized volatility by 47.7% (HV 20d: 124.2%). Net GEX was positive for 0 of 22 trading days.
Notable Days 2015-10-21 : Largest IV drop — 100.0% change2015-10-29 : Highest IV Rank — 99.0%Monthly Statistics Metric Avg Min Max Open Close Price $475.06 $423.40 $534.82 $423.40 $534.82 ATM IV 171.9% 114.1% 198.4% 186.2% 198.4% HV 20d 124.2% 60.9% 164.8% 163.8% 67.1% HV 60d 110.9% 109.8% 112.5% 112.5% 111.4% IV Rank 79.1% 35.9% 99.0% 89.9% 99.0% IV Percentile 67.7% 2.9% 97.6% 83.8% 97.6% Bid-Ask Spread % 131.87 5.38 173.48 172.23 27.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2015-10-01 $423.40 $0.00 0.0% 0.0% 163.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 172.23 N/A N/A 0 0 0 0 2015-10-02 $423.40 $0.00 0.0% 0.0% 163.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 168.24 N/A N/A 0 0 0 0 2015-10-05 $445.68 $0.00 0.0% 0.0% 164.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 111.22 N/A N/A 0 0 0 0 2015-10-06 $423.40 $0.00 0.0% 0.0% 164.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 112.77 N/A N/A 0 0 0 0 2015-10-07 $445.68 $0.00 0.0% 0.0% 163.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 145.67 N/A N/A 0 0 0 0 2015-10-08 $445.68 $0.00 0.0% 0.0% 163.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 111.83 N/A N/A 0 0 0 0 2015-10-09 $423.40 $0.00 0.0% 0.0% 160.5% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 144.17 N/A N/A 0 0 0 0 2015-10-12 $445.68 $0.00 0.0% 0.0% 157.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-10-13 $445.68 $0.00 0.0% 0.0% 146.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-10-14 $445.68 $0.00 0.0% 0.0% 145.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-10-15 $445.68 $0.00 0.0% 0.0% 145.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.48 N/A N/A 0 0 0 0 2015-10-16 $467.97 $0.00 0.0% 0.0% 119.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-10-19 $490.25 $0.00 0.0% 0.0% 120.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-10-20 $534.82 $0.00 186.2% 0.0% 116.9% 89.9% 0.0% 0.0% 0.0% 0 0 0 0.00 5.38 N/A N/A 0 0 0 0 2015-10-21 $534.82 $0.00 0.0% 0.0% 101.7% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 129.52 N/A N/A 0 0 0 0 2015-10-22 $534.82 $0.00 0.0% 0.0% 86.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-10-23 $534.82 $0.00 114.1% 0.0% 83.9% 35.9% 0.0% 0.0% 0.0% 0 0 0 0.00 143.24 N/A N/A 0 0 0 0 2015-10-26 $512.53 $0.00 188.7% 0.0% 82.8% 91.7% 0.0% 0.0% 0.0% 0 0 0 0.00 165.82 N/A N/A 0 0 0 0 2015-10-27 $512.53 $0.00 0.0% 0.0% 81.4% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 5.38 N/A N/A 0 0 0 0 2015-10-28 $490.25 $0.00 0.0% 0.0% 71.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 137.98 N/A N/A 0 0 0 0 2015-10-29 $490.25 $0.00 198.4% 0.0% 60.9% 99.0% 0.0% 0.0% 0.0% 0 0 0 0.00 112.81 N/A N/A 0 0 0 0 2015-10-30 $534.82 $0.00 0.0% 0.0% 67.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 27.97 N/A N/A 0 0 0 0
« Sep 2015 | All History | Nov 2015 » Home DSS History October 2015