DSGN Options History — February 2026 In February 2026, DSGN traded between $9.96 and $11.04. ATM implied volatility averaged 244.7%, placing in the 56.3% IV rank vs the trailing year. The 30-day expected move averaged 61.2%. IV traded above realized volatility by 189.8% (HV 20d: 54.9%). Max pain ranged from $7.00 to $9.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-18 : Highest Volume — 146 contracts2026-02-03 : Largest IV spike — 86.5% change2026-02-10 : Highest IV Rank — 99.8%2026-02-04 : Largest Expected Move — 89.7%Monthly Statistics Metric Avg Min Max Open Close Price $10.28 $9.96 $11.04 $10.53 $10.34 Max Pain $7.32 $7.00 $9.00 $9.00 $7.00 ATM IV 244.7% 149.3% 393.1% 161.0% 269.7% Expected Move 61.2% 42.8% 89.7% 46.2% 77.3% HV 20d 54.9% 37.4% 74.6% 74.6% 37.7% HV 60d 61.9% 56.8% 67.9% 67.9% 57.4% IV Rank 56.3% 28.3% 99.8% 31.7% 63.6% IV Percentile 76.2% 36.9% 99.6% 45.6% 92.1% Term Structure -52.0% -122.6% 115.5% 115.5% -105.6% VWIV 90.5% 89.8% 91.3% 91.3% 89.8% Skew 25d -2.2% -260.4% 206.5% -81.6% -144.4% Skew 10d 121.1% -115.9% 201.6% 178.4% 138.7% Call IV 25d 263.3% 81.8% 377.1% 346.8% 332.5% Put IV 25d 261.1% 116.8% 337.0% 265.2% 188.1% Bid-Ask Spread % 159.42 152.10 162.52 157.35 162.52 Gamma HHI 0.36 0.23 0.68 0.28 0.32 Net GEX 827 336 2.6K 491 566 Net DEX -177.7K -311.5K -154.8K -169.4K -156.2K Net VEX -183 -227 -55 -225 -165 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 8.632 0 146 0 2 Total OI 248.789 184 395 252 190
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $10.53 $9.00 161.0% 46.2% 74.6% 31.7% 0.0% -81.6% 115.5% 491 -169.4K -225 0.00 157.35 N/A N/A 0 0 198 54 2026-02-03 $10.29 $9.00 300.3% 86.1% 73.7% 72.6% 0.0% -158.1% -111.8% 538 -165.6K -216 0.00 159.10 N/A N/A 0 0 198 54 2026-02-04 $10.11 $9.00 312.8% 89.7% 74.2% 76.3% 0.0% -260.4% -122.6% 521 -160.3K -222 0.00 156.75 N/A N/A 4 0 198 54 2026-02-05 $9.96 $7.00 325.9% 55.3% 65.2% 80.1% 0.0% 25.5% -57.0% 545 -159.8K -227 0.00 159.34 N/A N/A 0 0 202 54 2026-02-06 $10.25 $7.00 283.0% 55.0% 61.7% 67.5% 0.0% 16.2% -55.6% 583 -163.3K -204 0.00 160.15 N/A N/A 0 0 196 54 2026-02-09 $10.27 $7.00 373.5% 57.0% 61.3% 94.1% 0.0% 15.7% -59.6% 571 -162.8K -204 0.00 160.68 N/A N/A 0 0 196 54 2026-02-10 $10.21 $7.00 393.1% 57.9% 59.8% 99.8% 91.3% 32.7% -61.7% 550 -160.2K -209 0.00 157.63 N/A N/A 6 0 196 54 2026-02-11 $10.21 $7.00 204.8% 58.7% 58.2% 44.6% 0.0% 27.1% -63.3% 557 -158.9K -199 0.00 159.52 N/A N/A 0 0 194 54 2026-02-12 $10.08 $7.00 209.3% 60.0% 57.9% 45.9% 0.0% 27.3% -66.4% 587 -156.4K -200 0.00 161.71 N/A N/A 0 0 194 54 2026-02-13 $10.00 $7.00 213.3% 61.1% 56.8% 47.0% 0.0% 27.5% -69.2% 589 -154.8K -197 0.00 161.46 N/A N/A 0 0 194 54 2026-02-17 $10.11 $7.00 225.1% 64.5% 56.4% 50.5% 0.0% 29.1% -76.3% 1.5K -161.6K -175 0.00 162.18 N/A N/A 1 0 194 54 2026-02-18 $10.04 $7.00 149.3% 42.8% 56.3% 28.3% 0.0% 173.9% -79.6% 1.9K -159.9K -174 0.00 156.96 N/A N/A 146 0 195 54 2026-02-19 $10.14 $7.00 232.3% 66.6% 56.3% 52.6% 0.0% 19.8% -80.9% 1.7K -311.5K -175 0.00 160.42 N/A N/A 0 0 341 54 2026-02-20 $10.07 $7.00 237.4% 68.1% 37.4% 54.1% 0.0% 31.1% -84.6% 2.6K -310.2K -173 0.00 161.26 N/A N/A 0 0 341 54 2026-02-23 $10.39 $7.00 198.9% 57.0% 37.5% 42.8% 0.0% -92.0% -76.3% 547 -158.9K -135 0.00 161.03 N/A N/A 1 0 175 9 2026-02-24 $10.60 $7.00 151.0% 43.3% 37.8% 28.8% 0.0% -82.9% 89.9% 518 -159.2K -159 0.00 162.47 N/A N/A 0 0 176 9 2026-02-25 $11.04 $7.00 153.4% 44.0% 40.4% 29.5% 89.8% 206.5% 86.9% 336 -182.9K -55 0.00 152.10 N/A N/A 4 0 176 9 2026-02-26 $10.70 $7.00 254.6% 73.0% 40.2% 59.2% 0.0% 145.0% -110.2% 593 -163.7K -159 0.00 156.36 N/A N/A 0 0 181 9 2026-02-27 $10.34 $7.00 269.7% 77.3% 37.7% 63.6% 0.0% -144.4% -105.6% 566 -156.2K -165 0.00 162.52 N/A N/A 2 0 181 9
« Jan 2026 | All History | Mar 2026 » Home DSGN History February 2026