DSGN Options History — January 2026

In January 2026, DSGN traded between $8.78 and $10.70. ATM implied volatility averaged 190.9%, placing in the 39.0% IV rank vs the trailing year. The 30-day expected move averaged 56.7%. IV traded above realized volatility by 124.8% (HV 20d: 66.1%). Max pain ranged from $5.00 to $9.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.18.

Notable Days

  • 2026-01-08: Highest Volume — 108 contracts
  • 2026-01-09: Largest IV spike — 326.2% change
  • 2026-01-27: Highest IV Rank — 63.8%
  • 2026-01-27: Largest Expected Move — 77.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.75$8.78$10.70$9.11$10.21
Max Pain$8.47$5.00$9.00$5.00$9.00
ATM IV190.9%63.3%286.0%73.7%207.0%
Expected Move56.7%21.1%77.5%21.1%59.3%
HV 20d66.1%53.1%75.9%58.9%75.9%
HV 60d71.4%67.3%74.9%72.5%68.8%
IV Rank39.0%2.8%63.8%5.6%45.2%
IV Percentile60.9%2.0%96.8%3.2%72.2%
Term Structure-38.8%-109.5%113.7%56.0%-78.9%
VWIV177.0%54.9%237.9%74.5%211.7%
Skew 25d4.8%-186.8%149.8%-86.2%-186.8%
Skew 10d103.8%-56.2%223.0%-56.2%135.8%
Call IV 25d233.0%100.4%280.1%159.2%276.7%
Put IV 25d237.8%73.0%309.4%73.0%89.9%
Bid-Ask Spread %154.58140.24159.97140.24158.00
Gamma HHI0.580.250.990.970.25
Net GEX45.5K535198.4K122.3K576
Net DEX-2.2M-5.3M-143.2K-3.2M-162.6K
Net VEX-1.1K-3.5K-162-3.5K-225
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.180.002.000.002.00
Total Volume10.650108120
Total OI3,140.91875,5885,493221

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$9.11$5.0073.7%21.1%58.9%5.6%74.5%-86.2%56.0%122.3K-3.2M-3.5K0.00140.24N/AN/A105,378115
2026-01-05$8.78$0.00267.2%64.0%53.1%58.0%237.9%23.1%-91.4%96.4K-2.4M-3.3K0.00156.59N/AN/A705,377115
2026-01-06$8.88$9.0076.2%62.3%53.2%6.3%0.0%20.8%-85.0%130.1K-2.5M-3.1K0.00158.86N/AN/A205,382115
2026-01-07$9.84$9.00286.0%55.0%65.7%63.1%54.9%149.8%-65.9%110.9K-4.1M-2.5K0.07156.63N/AN/A1515,384115
2026-01-08$9.26$9.0063.3%61.4%65.2%2.8%0.0%38.6%-70.7%198.4K-3.3M-2.7K0.00155.34N/AN/A10805,376116
2026-01-09$9.48$9.00269.9%61.2%65.7%58.8%0.0%46.7%-69.5%127.4K-3.6M-2.7K0.00156.39N/AN/A105,466116
2026-01-12$9.17$9.00233.4%64.8%66.4%48.9%0.0%39.8%-73.3%76.9K-3.0M-2.2K0.00158.51N/AN/A005,471116
2026-01-13$9.57$9.00162.8%60.1%67.6%29.7%0.0%40.5%-80.3%39.4K-5.2M-3280.00156.33N/AN/A305,471116
2026-01-14$9.81$9.00209.5%60.1%67.2%42.4%224.4%36.1%-87.0%729-5.3M-2050.00151.83N/AN/A505,469116
2026-01-15$9.52$9.00216.0%61.9%67.2%44.2%0.0%36.2%-57.1%1.5K-5.2M-2270.00155.24N/AN/A005,472116
2026-01-16$9.35$9.00183.3%52.5%62.3%38.2%0.0%-10.3%47.5%544-5.1M-2220.00157.17N/AN/A1305,472116
2026-01-20$9.51$9.00229.9%65.9%60.4%51.9%0.0%43.5%-52.3%544-143.2K-2140.00158.69N/AN/A001834
2026-01-21$9.52$9.00201.3%57.7%57.8%43.5%0.0%43.5%0.4%535-143.2K-2120.00159.97N/AN/A001834
2026-01-22$10.69$9.00138.3%39.7%71.1%25.0%210.4%46.8%58.8%584-165.7K-2080.00148.94N/AN/A601834
2026-01-23$10.34$9.00230.6%66.1%71.8%52.1%225.0%71.5%-65.6%667-165.3K-2080.14148.10N/AN/A711894
2026-01-26$10.50$6.00238.9%68.5%71.9%54.6%0.0%-55.3%-72.2%792-169.1K-1970.00155.57N/AN/A0101965
2026-01-27$10.50$6.00270.2%77.5%71.7%63.8%211.7%-138.1%-109.5%577-172.1K-2112.00153.82N/AN/A4819615
2026-01-28$10.16$9.00114.4%32.8%72.8%18.0%0.0%-45.5%5.6%729-165.1K-2040.00151.34N/AN/A0119723
2026-01-29$10.70$9.00145.1%41.6%74.9%27.0%0.0%-18.4%113.7%886-178.5K-1620.00154.09N/AN/A0019724
2026-01-30$10.21$9.00207.0%59.3%75.9%45.2%0.0%-186.8%-78.9%576-162.6K-2250.00158.00N/AN/A02019724