DSGN Options History — December 2025

In December 2025, DSGN traded between $8.87 and $9.97. ATM implied volatility averaged 172.8%, placing in the 32.5% IV rank vs the trailing year. The 30-day expected move averaged 48.0%. IV traded above realized volatility by 107.8% (HV 20d: 65.1%). Max pain ranged from $2.50 to $8.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 5.79.

Notable Days

  • 2025-12-17: Highest Volume — 5,001 contracts
  • 2025-12-02: Largest IV spike — 90.0% change
  • 2025-12-30: Highest IV Rank — 48.5%
  • 2025-12-30: Largest Expected Move — 66.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.51$8.87$9.97$9.00$9.48
Max Pain$3.70$2.50$8.00$8.00$5.00
ATM IV172.8%65.1%232.0%91.5%65.1%
Expected Move48.0%18.7%66.5%26.2%18.7%
HV 20d65.1%56.1%73.9%73.9%57.7%
HV 60d82.7%71.9%88.2%88.2%71.9%
IV Rank32.5%3.3%48.5%10.4%3.3%
IV Percentile58.8%2.4%82.5%16.3%2.4%
Term Structure-2.4%-78.5%110.8%89.7%110.8%
VWIV118.6%67.8%240.0%81.3%90.8%
Skew 25d65.8%-99.8%151.9%-6.6%-48.4%
Skew 10d88.2%-39.4%220.6%-19.6%12.6%
Call IV 25d115.1%69.6%208.4%69.6%122.2%
Put IV 25d180.9%52.9%253.4%63.0%73.7%
Bid-Ask Spread %157.12144.54163.99156.09144.54
Gamma HHI0.650.380.970.430.97
Net GEX37.5K2.0K105.7K2.7K105.7K
Net DEX-1.7M-3.9M-264.7K-270.1K-3.8M
Net VEX-2.0K-5.3K-313-401-3.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio5.790.0070.000.005.50
Total Volume236.27305,001210
Total OI2,505.6364355,4994355,493

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$9.00$8.0091.5%26.2%73.9%10.4%81.3%-6.6%89.7%2.7K-270.1K-4010.00156.09N/AN/A21040530
2025-12-02$8.92$8.00173.8%49.8%73.2%32.7%112.1%-17.4%76.5%3.5K-276.8K-3970.00159.61N/AN/A2042130
2025-12-03$9.15$8.00187.3%53.7%68.9%36.4%0.0%-11.4%60.2%3.0K-291.3K-4040.00161.35N/AN/A4042230
2025-12-04$9.86$2.50158.6%36.7%70.4%28.6%81.9%78.4%29.3%3.1K-348.0K-3561.25152.12N/AN/A81042640
2025-12-05$9.96$2.50169.8%37.5%70.2%31.6%67.8%68.9%37.0%3.2K-354.3K-3250.00152.60N/AN/A4042750
2025-12-08$9.97$2.50177.0%39.5%64.6%33.6%0.0%81.9%13.5%2.9K-350.8K-3420.00156.56N/AN/A0042850
2025-12-09$9.35$2.50192.6%52.7%69.9%37.8%0.0%124.4%-71.8%3.1K-305.9K-3730.00151.58N/AN/A0542850
2025-12-10$9.45$2.50192.8%55.3%69.3%37.9%0.0%28.9%-73.4%2.3K-297.9K-4040.00163.99N/AN/A0042855
2025-12-11$9.26$2.50141.4%40.5%69.6%23.9%0.0%-25.5%-67.8%2.6K-316.1K-3240.00161.28N/AN/A0042855
2025-12-12$9.48$2.50172.4%49.4%61.5%32.4%96.1%52.8%-31.9%3.4K-323.9K-3130.00159.10N/AN/A5042855
2025-12-15$9.21$2.50199.4%57.2%61.3%39.7%130.1%-99.8%-78.5%3.1K-292.1K-3490.00161.53N/AN/A5042955
2025-12-16$9.52$2.50192.4%55.2%61.8%37.8%240.0%27.3%-50.3%2.0K-303.2K-3520.11160.97N/AN/A9142855
2025-12-17$8.87$2.50150.4%43.1%68.3%26.4%124.3%115.0%10.5%2.1K-264.7K-3180.00157.06N/AN/A5,000143156
2025-12-18$9.29$2.50144.9%41.5%67.7%24.9%81.0%131.5%84.9%80.2K-3.1M-5.3K10.00159.74N/AN/A1105,43157
2025-12-19$9.75$2.50192.0%55.0%65.1%37.7%0.0%131.6%-26.8%80.3K-3.7M-5.1K0.00156.94N/AN/A105,43267
2025-12-22$9.91$2.50196.0%56.2%64.9%38.7%88.5%151.9%-41.0%76.2K-3.8M-4.6K0.00157.93N/AN/A2505,3517
2025-12-23$9.71$2.50199.2%57.1%62.5%39.6%0.0%83.4%-42.3%81.9K-3.6M-4.7K0.00158.09N/AN/A015,3767
2025-12-24$9.76$2.50133.8%38.4%58.2%21.9%228.6%145.9%94.9%85.1K-3.7M-4.6K0.00161.36N/AN/A105,3766
2025-12-26$9.64$5.00213.7%61.3%58.1%43.5%90.8%145.1%-46.7%85.3K-3.5M-4.4K70.00157.97N/AN/A1705,37736
2025-12-29$9.77$5.00226.0%64.8%58.2%46.9%0.0%148.5%-61.8%94.2K-3.8M-3.9K0.00153.45N/AN/A005,378106
2025-12-30$9.82$5.00232.0%66.5%56.1%48.5%0.0%140.9%-67.8%100.0K-3.9M-3.6K5.50152.72N/AN/A2115,378106
2025-12-31$9.48$5.0065.1%18.7%57.7%3.3%0.0%-48.4%110.8%105.7K-3.8M-3.5K0.00144.54N/AN/A005,378115