DSGN Options History — November 2025 In November 2025, DSGN traded between $6.21 and $9.45. ATM implied volatility averaged 189.6%, placing in the 37.0% IV rank vs the trailing year. The 30-day expected move averaged 51.7%. IV traded above realized volatility by 105.7% (HV 20d: 83.9%). Max pain ranged from $5.00 to $8.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.25.
Notable Days 2025-11-26 : Highest Volume — 34 contracts2025-11-11 : Largest IV spike — 65.0% change2025-11-04 : Highest IV Rank — 54.7%2025-11-04 : Largest Expected Move — 73.0%Monthly Statistics Metric Avg Min Max Open Close Price $7.70 $6.21 $9.45 $6.53 $9.36 Max Pain $6.37 $5.00 $8.00 $5.00 $8.00 ATM IV 189.6% 143.5% 254.7% 230.2% 156.4% Expected Move 51.7% 36.0% 73.0% 66.0% 44.9% HV 20d 83.9% 70.5% 89.8% 84.1% 71.1% HV 60d 87.6% 86.4% 89.2% 89.2% 88.3% IV Rank 37.0% 24.5% 54.7% 48.0% 28.0% IV Percentile 66.6% 46.8% 90.9% 82.9% 52.8% Term Structure 15.2% -119.3% 129.3% -99.4% 92.4% VWIV 118.4% 60.1% 178.0% 146.0% 99.9% Skew 25d 138.0% -23.5% 227.4% -23.5% 185.8% Skew 10d 75.6% -97.3% 300.6% 35.9% 187.3% Call IV 25d 80.3% 46.8% 141.6% 103.3% 58.5% Put IV 25d 218.3% 79.8% 305.5% 79.8% 244.3% Bid-Ask Spread % 156.78 148.71 166.48 155.15 161.21 Gamma HHI 0.36 0.25 0.45 0.32 0.40 Net GEX 1.5K 911 2.4K 1.1K 2.4K Net DEX -207.3K -286.8K -124.3K -138.9K -286.8K Net VEX -436 -490 -371 -490 -423 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.25 0.00 1.33 0.00 0.42 Total Volume 4.632 0 34 0 10 Total OI 535.947 391 588 565 425
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $6.53 $5.00 230.2% 66.0% 84.1% 48.0% 0.0% -23.5% -99.4% 1.1K -138.9K -490 0.00 155.15 N/A N/A 0 0 405 160 2025-11-04 $6.21 $5.00 254.7% 73.0% 85.8% 54.7% 146.0% 186.6% -119.3% 925 -124.3K -468 0.00 155.06 N/A N/A 1 0 405 160 2025-11-05 $6.58 $5.00 238.3% 68.3% 85.2% 50.2% 0.0% 197.4% -118.0% 1.1K -139.0K -486 0.00 151.75 N/A N/A 0 0 406 160 2025-11-06 $6.83 $6.00 165.5% 36.3% 85.0% 30.5% 0.0% 80.7% -8.2% 1.3K -153.0K -483 0.00 150.60 N/A N/A 0 0 406 160 2025-11-07 $7.50 $6.00 162.9% 36.0% 89.0% 29.8% 0.0% 61.7% -50.4% 1.8K -191.5K -483 0.00 150.78 N/A N/A 2 0 406 160 2025-11-10 $7.42 $6.00 143.5% 37.2% 88.5% 24.5% 175.1% 5.6% 11.9% 1.4K -187.4K -480 0.00 152.85 N/A N/A 6 0 408 160 2025-11-11 $7.70 $6.00 236.9% 43.0% 89.2% 49.8% 0.0% 27.0% 123.6% 917 -215.7K -448 0.00 166.48 N/A N/A 0 0 409 160 2025-11-12 $7.60 $6.00 152.6% 43.7% 89.4% 27.0% 110.4% 202.0% 119.8% 1.0K -205.1K -453 0.00 160.06 N/A N/A 4 0 409 160 2025-11-13 $7.03 $6.00 244.3% 70.0% 89.8% 51.8% 129.8% 227.4% -26.6% 911 -185.7K -417 0.00 158.95 N/A N/A 1 0 413 160 2025-11-14 $7.44 $6.00 168.5% 48.3% 86.8% 31.3% 0.0% 215.6% -5.6% 1.2K -203.7K -429 0.00 161.49 N/A N/A 0 0 414 160 2025-11-17 $7.50 $6.00 252.1% 72.3% 86.8% 54.0% 0.0% 218.3% -29.3% 1.5K -211.9K -395 0.00 164.78 N/A N/A 1 0 414 160 2025-11-18 $7.64 $6.00 162.8% 46.7% 83.9% 29.7% 60.1% 210.5% 7.3% 1.5K -220.5K -398 1.00 163.29 N/A N/A 2 2 415 160 2025-11-19 $7.38 $6.00 251.1% 72.0% 85.6% 53.7% 0.0% 14.7% -28.5% 1.2K -215.0K -371 0.00 159.55 N/A N/A 0 1 417 162 2025-11-20 $7.95 $6.00 158.9% 45.6% 88.1% 28.7% 178.0% 181.4% 129.3% 1.8K -232.6K -413 1.33 159.28 N/A N/A 6 8 417 163 2025-11-21 $8.16 $8.00 156.4% 44.8% 88.1% 28.0% 93.0% 165.3% 5.2% 1.7K -242.2K -423 0.00 151.68 N/A N/A 1 0 421 167 2025-11-24 $8.69 $8.00 162.5% 46.6% 73.1% 29.7% 0.0% 114.1% 101.2% 1.7K -241.6K -418 0.00 155.39 N/A N/A 0 0 384 10 2025-11-25 $9.29 $8.00 145.0% 41.6% 74.5% 24.9% 72.9% 184.1% 107.0% 2.2K -264.9K -395 0.00 151.82 N/A N/A 9 0 381 10 2025-11-26 $9.45 $8.00 159.9% 45.9% 70.5% 29.0% 99.9% 168.1% 75.7% 2.3K -279.0K -410 0.42 148.71 N/A N/A 24 10 386 10 2025-11-28 $9.36 $8.00 156.4% 44.9% 71.1% 28.0% 0.0% 185.8% 92.4% 2.4K -286.8K -423 0.00 161.21 N/A N/A 0 10 405 20
« Oct 2025 | All History | Dec 2025 » Home DSGN History November 2025