DSGN Options History — October 2025

In October 2025, DSGN traded between $5.53 and $7.20. ATM implied volatility averaged 163.7%, placing in the 30.0% IV rank vs the trailing year. The 30-day expected move averaged 43.3%. IV traded above realized volatility by 64.8% (HV 20d: 98.9%). Max pain ranged from $3.00 to $6.00. Net GEX was positive for 15 of 23 trading days. Term structure was in contango for 8 of 23 days. Put/call ratio averaged 20.29.

Notable Days

2025-10-02: Highest Volume — 203 contracts
2025-10-13: Largest IV spike — 106.8% change
2025-10-14: Highest IV Rank — 71.3%
2025-10-22: Largest Expected Move — 70.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.34	$5.53	$7.20	$6.84	$6.68
Max Pain	$4.87	$3.00	$6.00	$5.00	$5.00
ATM IV	163.7%	73.7%	316.2%	78.7%	219.4%
Expected Move	43.3%	22.6%	70.3%	22.6%	62.9%
HV 20d	98.9%	85.4%	111.2%	95.5%	85.7%
HV 60d	86.5%	83.3%	92.8%	83.3%	89.8%
IV Rank	30.0%	5.6%	71.3%	7.0%	45.1%
IV Percentile	53.1%	4.0%	98.0%	6.7%	80.2%
Term Structure	-19.2%	-143.6%	150.5%	70.9%	-72.7%
VWIV	138.1%	74.2%	197.1%	85.4%	168.2%
Skew 25d	55.1%	-73.1%	189.2%	-68.3%	178.3%
Skew 10d	31.4%	-192.4%	146.8%	91.5%	15.5%
Call IV 25d	100.0%	69.4%	175.0%	133.6%	93.0%
Put IV 25d	155.0%	65.2%	289.0%	65.2%	271.4%
Bid-Ask Spread %	148.30	134.57	158.45	143.78	156.40
Gamma HHI	0.55	0.35	0.92	0.79	0.45
Net GEX	-904	-25.2K	2.1K	2.1K	1.6K
Net DEX	-89.2K	-156.8K	180.5K	-156.5K	-132.4K
Net VEX	-473	-604	-342	-472	-519
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	20.29	0.00	100.50	100.50	0.00
Total Volume	30.652	0	203	0	1
Total OI	634.565	314	906	399	564

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$6.84	$5.00	78.7%	22.6%	95.5%	7.0%	0.0%	-68.3%	70.9%	2.1K	-156.5K	-472	0.00	143.78	N/A	N/A	0	0	392	7
2025-10-02	$6.02	$5.00	88.5%	25.4%	106.7%	9.6%	85.4%	68.9%	58.3%	1.8K	-107.3K	-404	100.50	134.57	N/A	N/A	2	201	392	7
2025-10-03	$6.04	$6.00	139.5%	40.0%	104.5%	23.4%	74.2%	-73.1%	-60.9%	-1.8K	-64.8K	-497	99.00	137.90	N/A	N/A	1	99	394	208
2025-10-06	$6.38	$5.00	82.7%	40.4%	102.6%	8.0%	0.0%	78.3%	-15.1%	-2.4K	-73.7K	-545	0.00	152.17	N/A	N/A	0	0	395	307
2025-10-07	$6.48	$5.00	84.7%	40.5%	96.3%	8.6%	0.0%	79.3%	-7.0%	-2.2K	-83.9K	-538	0.00	153.01	N/A	N/A	0	0	395	307
2025-10-08	$6.91	$5.00	99.5%	37.8%	95.7%	12.6%	0.0%	61.9%	-11.7%	-755	-116.8K	-548	0.00	152.11	N/A	N/A	0	0	395	307
2025-10-09	$7.20	$5.00	73.7%	36.9%	96.2%	5.6%	0.0%	4.0%	-56.2%	200	-156.8K	-511	0.00	145.57	N/A	N/A	0	200	395	307
2025-10-10	$6.81	$5.00	151.9%	37.2%	98.9%	26.8%	0.0%	31.3%	-55.5%	-2.0K	-62.8K	-604	0.00	147.67	N/A	N/A	0	0	395	507
2025-10-13	$6.64	$5.00	314.0%	22.7%	98.6%	70.7%	122.5%	43.1%	42.0%	-2.1K	-46.6K	-549	1.00	148.69	N/A	N/A	1	1	395	507
2025-10-14	$6.64	$5.00	316.2%	23.9%	98.6%	71.3%	0.0%	55.5%	32.1%	-2.4K	-48.2K	-525	0.00	145.58	N/A	N/A	0	0	396	508
2025-10-15	$6.64	$5.00	105.1%	30.1%	98.2%	14.1%	0.0%	78.9%	49.9%	948	-142.6K	-394	0.00	143.75	N/A	N/A	1	0	396	508
2025-10-16	$6.16	$5.00	146.0%	41.9%	101.7%	25.2%	178.8%	82.9%	150.5%	-25.2K	-86.5K	-401	0.00	146.45	N/A	N/A	1	0	397	508
2025-10-17	$5.75	$5.00	155.4%	44.5%	104.1%	27.7%	194.6%	14.5%	17.1%	932	180.5K	-345	0.00	144.42	N/A	N/A	10	0	398	508
2025-10-20	$5.81	$5.00	173.0%	49.6%	102.1%	32.5%	197.1%	-2.2%	-54.4%	995	-96.3K	-363	2.40	143.55	N/A	N/A	25	60	310	4
2025-10-21	$5.54	$3.00	161.9%	46.4%	101.6%	29.5%	0.0%	-51.8%	-24.5%	1.2K	-91.4K	-360	0.00	138.93	N/A	N/A	0	0	335	64
2025-10-22	$5.53	$3.00	245.2%	70.3%	98.7%	52.1%	84.1%	16.4%	-143.6%	1.3K	-76.4K	-342	0.00	146.07	N/A	N/A	0	36	335	64
2025-10-23	$5.70	$5.00	182.6%	52.4%	98.4%	35.1%	0.0%	17.9%	-92.4%	447	-83.6K	-423	0.00	154.35	N/A	N/A	60	0	335	160
2025-10-24	$5.78	$5.00	227.3%	65.2%	95.9%	47.2%	0.0%	189.2%	-87.1%	1.0K	-93.1K	-490	0.00	158.45	N/A	N/A	0	0	395	160
2025-10-27	$6.77	$5.00	212.7%	61.0%	111.2%	43.3%	0.0%	93.3%	-75.3%	1.3K	-141.1K	-528	0.00	152.83	N/A	N/A	6	0	395	160
2025-10-28	$6.64	$5.00	205.9%	59.0%	102.4%	41.4%	0.0%	86.2%	-82.1%	1.8K	-121.0K	-512	0.00	155.49	N/A	N/A	0	0	395	160
2025-10-29	$6.33	$5.00	162.1%	46.5%	96.6%	29.5%	0.0%	150.0%	-89.6%	1.2K	-121.2K	-505	0.00	153.59	N/A	N/A	0	0	404	160
2025-10-30	$6.54	$5.00	139.6%	40.0%	85.4%	23.5%	0.0%	132.1%	65.9%	1.4K	-129.0K	-512	0.00	155.68	N/A	N/A	0	0	404	160
2025-10-31	$6.68	$5.00	219.4%	62.9%	85.7%	45.1%	168.2%	178.3%	-72.7%	1.6K	-132.4K	-519	0.00	156.40	N/A	N/A	1	0	404	160