DSGN Options History — September 2025

In September 2025, DSGN traded between $5.74 and $7.62. ATM implied volatility averaged 112.1%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 32.0%. IV traded above realized volatility by 33.5% (HV 20d: 78.7%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-09-18: Highest Volume — 226 contracts
2025-09-04: Largest IV spike — 64.0% change
2025-09-15: Highest IV Rank — 34.7%
2025-09-15: Largest Expected Move — 52.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.24	$5.74	$7.62	$5.74	$7.62
Max Pain	$5.00	$5.00	$5.00	$5.00	$5.00
ATM IV	112.1%	74.3%	181.2%	74.3%	80.1%
Expected Move	32.0%	21.3%	52.0%	21.3%	23.0%
HV 20d	78.7%	70.2%	86.7%	86.3%	86.2%
HV 60d	75.4%	70.2%	79.6%	70.2%	79.6%
IV Rank	16.0%	5.8%	34.7%	5.8%	7.3%
IV Percentile	30.7%	5.2%	69.4%	5.2%	7.9%
Term Structure	25.5%	-47.3%	98.4%	98.4%	45.4%
VWIV	92.3%	59.1%	127.7%	59.1%	113.7%
Skew 25d	11.0%	-50.2%	91.1%	91.1%	-14.7%
Skew 10d	13.0%	-83.0%	101.3%	101.3%	-54.1%
Call IV 25d	92.9%	57.0%	133.3%	93.9%	110.9%
Put IV 25d	103.9%	60.6%	184.9%	184.9%	96.1%
Bid-Ask Spread %	146.66	115.30	159.55	146.09	131.38
Gamma HHI	0.70	0.47	0.92	0.59	0.92
Net GEX	972	152	3.2K	181	3.2K
Net DEX	-68.4K	-191.0K	-11.0K	-11.0K	-191.0K
Net VEX	-214	-496	-32	-44	-496
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	20.429	0	226	10	47
Total OI	252.762	134	453	134	386

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2025-09-02	$5.74	$5.00	74.3%	21.3%	86.3%	5.8%	59.1%	0.0%	98.4%	181	-11.0K	-44	146.09	N/A	N/A	10	91	43
2025-09-03	$6.00	$5.00	78.2%	22.4%	86.7%	6.8%	87.4%	0.0%	68.2%	450	-20.3K	-50	115.30	N/A	N/A	10	101	43
2025-09-04	$6.08	$5.00	128.2%	45.0%	84.1%	20.4%	102.2%	0.0%	-0.6%	597	-29.7K	-63	152.30	N/A	N/A	1	111	43
2025-09-05	$6.44	$5.00	118.4%	30.4%	75.9%	17.7%	81.1%	0.0%	24.6%	700	-37.1K	-60	145.75	N/A	N/A	12	112	43
2025-09-08	$5.96	$5.00	161.1%	48.5%	82.0%	29.3%	0.0%	0.0%	-13.4%	619	-29.5K	-67	157.56	N/A	N/A	0	126	43
2025-09-09	$6.58	$5.00	151.7%	32.4%	82.2%	26.7%	127.7%	0.0%	-31.5%	828	-41.1K	-67	131.22	N/A	N/A	4	126	43
2025-09-10	$6.16	$5.00	169.3%	48.5%	86.2%	31.5%	0.0%	0.0%	-26.7%	152	-26.4K	-32	142.98	N/A	N/A	0	131	43
2025-09-11	$6.07	$5.00	152.7%	43.8%	80.9%	27.0%	88.4%	0.0%	-28.6%	728	-32.1K	-61	149.76	N/A	N/A	53	131	43
2025-09-12	$6.08	$5.00	173.7%	49.8%	78.7%	32.7%	0.0%	0.0%	3.9%	201	-49.5K	-104	159.55	N/A	N/A	0	181	43
2025-09-15	$5.90	$5.00	181.2%	52.0%	78.4%	34.7%	0.0%	0.0%	-25.0%	204	-47.0K	-102	157.98	N/A	N/A	0	181	43
2025-09-16	$5.87	$5.00	80.3%	23.0%	78.3%	7.4%	0.0%	91.1%	44.2%	277	-45.4K	-106	152.96	N/A	N/A	3	181	43
2025-09-17	$6.04	$5.00	90.4%	25.9%	77.7%	10.1%	0.0%	9.6%	35.8%	259	-49.3K	-107	141.35	N/A	N/A	0	184	43
2025-09-18	$6.22	$5.00	84.2%	24.1%	70.2%	8.4%	0.0%	-30.0%	55.6%	262	-51.5K	-108	154.32	N/A	N/A	226	184	43
2025-09-19	$6.04	$5.00	81.5%	23.4%	70.4%	7.7%	0.0%	-22.0%	67.9%	1.6K	-98.4K	-401	152.68	N/A	N/A	1	410	43
2025-09-22	$6.38	$5.00	128.2%	36.8%	71.4%	20.4%	0.0%	-50.2%	-47.3%	1.6K	-105.7K	-436	143.45	N/A	N/A	0	318	7
2025-09-23	$6.04	$5.00	88.0%	25.2%	72.3%	9.5%	0.0%	25.3%	55.3%	1.3K	-96.4K	-408	149.36	N/A	N/A	1	318	7
2025-09-24	$6.42	$5.00	85.9%	24.6%	73.9%	8.9%	0.0%	24.0%	44.2%	1.5K	-111.0K	-428	151.84	N/A	N/A	0	318	7
2025-09-25	$6.13	$5.00	80.3%	23.0%	76.6%	7.4%	78.6%	63.6%	54.5%	1.3K	-101.1K	-415	149.69	N/A	N/A	60	318	7
2025-09-26	$6.50	$5.00	86.7%	24.9%	76.4%	9.1%	0.0%	-19.8%	49.4%	2.2K	-122.5K	-464	149.91	N/A	N/A	0	378	7
2025-09-29	$6.78	$5.00	80.3%	23.0%	77.3%	7.4%	0.0%	44.3%	62.3%	2.2K	-141.1K	-471	144.39	N/A	N/A	1	378	7
2025-09-30	$7.62	$5.00	80.1%	23.0%	86.2%	7.3%	113.7%	-14.7%	45.4%	3.2K	-191.0K	-496	131.38	N/A	N/A	47	379	7