DSGN Options History — August 2025

In August 2025, DSGN traded between $3.86 and $5.61. ATM implied volatility averaged 149.0%, placing in the 25.3% IV rank vs the trailing year. The 30-day expected move averaged 40.5%. IV traded above realized volatility by 72.0% (HV 20d: 77.0%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 19 of 21 days. Put/call ratio averaged 0.17.

Notable Days

2025-08-18: Highest Volume — 70 contracts
2025-08-12: Largest IV spike — 88.0% change
2025-08-01: Highest IV Rank — 53.7%
2025-08-01: Largest Expected Move — 75.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.89	$3.86	$5.61	$3.86	$5.61
Max Pain	$4.17	$2.50	$5.00	$5.00	$5.00
ATM IV	149.0%	53.0%	263.3%	263.3%	85.6%
Expected Move	40.5%	15.2%	75.5%	75.5%	24.5%
HV 20d	77.0%	56.0%	87.1%	68.3%	86.3%
HV 60d	68.8%	64.2%	71.3%	67.9%	70.1%
IV Rank	25.3%	0.0%	53.7%	53.7%	8.8%
IV Percentile	46.8%	0.0%	91.3%	91.3%	13.5%
Term Structure	52.1%	-17.9%	194.4%	68.8%	34.6%
VWIV	99.8%	54.0%	155.8%	123.6%	55.0%
Bid-Ask Spread %	152.64	79.62	181.86	168.21	150.21
Gamma HHI	0.52	0.35	0.73	0.35	0.73
Net GEX	144	36	396	36	260
Net DEX	-10.0K	-16.6K	-3.1K	-5.2K	-12.9K
Net VEX	-38	-57	-22	-27	-53
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.17	0.00	1.00	0.00	0.17
Total Volume	6.381	0	70	1	6
Total OI	72.762	38	128	38	128

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-01	$3.86	$5.00	263.3%	75.5%	68.3%	53.7%	123.6%	0.0%	68.8%	36	-5.2K	-27	0.00	168.21	N/A	N/A	1	0	32	6
2025-08-04	$3.95	$0.00	175.8%	24.8%	67.4%	31.3%	0.0%	0.0%	1.6%	55	-3.1K	-22	0.00	108.39	N/A	N/A	0	0	33	6
2025-08-05	$4.04	$0.00	256.1%	37.4%	67.6%	51.8%	0.0%	0.0%	29.4%	40	-5.2K	-27	0.00	164.94	N/A	N/A	0	0	33	6
2025-08-06	$4.36	$0.00	195.0%	48.4%	56.0%	36.2%	0.0%	0.0%	10.8%	64	-6.5K	-30	0.00	166.67	N/A	N/A	0	0	33	6
2025-08-07	$4.00	$0.00	193.0%	51.3%	63.5%	35.7%	0.0%	0.0%	22.5%	37	-5.5K	-27	0.00	169.08	N/A	N/A	0	0	33	6
2025-08-08	$4.28	$0.00	172.8%	39.7%	65.6%	32.4%	0.0%	0.0%	28.3%	46	-5.0K	-27	0.00	129.97	N/A	N/A	1	0	33	6
2025-08-11	$4.72	$0.00	93.8%	40.3%	73.1%	10.9%	90.2%	0.0%	63.8%	105	-7.7K	-32	0.00	163.60	N/A	N/A	1	0	34	6
2025-08-12	$4.96	$5.00	176.3%	73.3%	74.1%	33.3%	145.0%	0.0%	194.4%	69	-10.7K	-31	0.00	162.95	N/A	N/A	6	0	35	6
2025-08-13	$5.44	$5.00	227.0%	65.1%	78.0%	47.1%	0.0%	0.0%	38.1%	126	-11.7K	-33	0.00	175.81	N/A	N/A	0	0	38	6
2025-08-14	$5.20	$5.00	242.0%	69.4%	78.3%	51.1%	0.0%	0.0%	141.2%	103	-11.8K	-33	0.00	181.86	N/A	N/A	0	0	38	6
2025-08-15	$5.45	$5.00	240.6%	69.0%	78.9%	50.7%	0.0%	0.0%	175.7%	68	-12.9K	-34	0.00	179.42	N/A	N/A	0	0	38	6
2025-08-18	$5.40	$5.00	93.5%	26.8%	79.4%	10.8%	57.7%	0.0%	-17.9%	107	-10.6K	-34	0.00	79.62	N/A	N/A	70	0	34	6
2025-08-19	$5.24	$5.00	84.7%	24.3%	79.2%	8.5%	117.2%	0.0%	51.2%	396	-16.6K	-56	1.00	151.26	N/A	N/A	10	10	104	6
2025-08-20	$4.82	$2.50	111.4%	31.9%	85.9%	15.7%	0.0%	0.0%	-8.0%	260	-12.3K	-52	0.00	153.93	N/A	N/A	0	0	94	16
2025-08-21	$5.06	$2.50	117.3%	33.6%	83.8%	17.3%	0.0%	0.0%	0.4%	303	-14.5K	-55	0.00	154.28	N/A	N/A	0	0	94	16
2025-08-22	$5.27	$2.50	93.4%	26.8%	84.3%	10.8%	0.0%	0.0%	24.8%	331	-14.1K	-51	0.00	156.64	N/A	N/A	0	0	94	16
2025-08-25	$5.03	$2.50	115.0%	33.0%	87.0%	16.7%	155.8%	0.0%	34.9%	286	-16.1K	-57	0.17	137.79	N/A	N/A	6	1	94	16
2025-08-26	$5.23	$2.50	54.3%	15.6%	87.1%	0.2%	54.0%	0.0%	78.8%	119	-9.1K	-34	0.00	151.78	N/A	N/A	0	20	91	17
2025-08-27	$5.26	$5.00	85.4%	24.5%	87.0%	8.6%	0.0%	0.0%	27.5%	159	-9.4K	-47	0.00	150.80	N/A	N/A	0	2	91	37
2025-08-28	$5.59	$5.00	53.0%	15.2%	86.7%	0.0%	0.0%	0.0%	93.7%	64	-9.9K	-40	0.00	148.34	N/A	N/A	0	0	91	37
2025-08-29	$5.61	$5.00	85.6%	24.5%	86.3%	8.8%	55.0%	0.0%	34.6%	260	-12.9K	-53	0.00	150.21	N/A	N/A	0	6	91	37